WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:06 | - | 143,400 |
11:28:00 | - | 143,400 |
11:27:55 | - | 143,400 |
11:27:54 | - | 143,400 |
11:27:40 | - | 143,400 |
11:27:38 | - | 143,400 |
11:27:29 | - | 143,400 |
11:27:28 | - | 143,400 |
11:25:26 | - | 143,400 |
11:25:26 | - | 143,400 |
11:25:20 | - | 143,350 |
11:25:18 | - | 143,350 |
11:25:16 | - | 143,350 |
11:25:16 | - | 143,350 |
11:25:14 | - | 143,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:14 | - | 143,350 |
11:24:14 | - | 143,400 |
11:23:55 | - | 143,350 |
11:23:52 | - | 143,350 |
11:22:45 | - | 143,350 |
11:22:41 | - | 143,400 |
11:21:37 | - | 143,400 |
11:21:37 | - | 143,450 |
11:20:53 | - | 143,400 |
11:17:52 | - | 143,400 |
11:17:51 | - | 143,450 |
11:17:07 | - | 143,500 |
11:16:51 | - | 143,450 |
11:16:37 | - | 143,450 |
11:16:31 | - | 143,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:22 | - | 143,450 |
11:16:21 | - | 143,450 |
11:16:14 | - | 143,450 |
11:16:10 | - | 143,450 |
11:16:01 | - | 143,450 |
11:15:35 | - | 143,400 |
11:15:35 | - | 143,400 |
11:14:45 | - | 143,400 |
11:14:44 | - | 143,400 |
11:14:44 | - | 143,450 |
11:13:03 | - | 143,500 |
11:13:02 | - | 143,550 |
11:13:00 | - | 143,550 |
11:10:11 | - | 143,550 |
11:10:11 | - | 143,600 |