WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:44 | - | 143,400 |
10:35:42 | - | 143,450 |
10:35:41 | - | 143,400 |
10:35:29 | - | 143,450 |
10:35:21 | - | 143,450 |
10:35:12 | - | 143,450 |
10:35:10 | - | 143,450 |
10:34:33 | - | 143,450 |
10:34:30 | - | 143,450 |
10:34:04 | - | 143,450 |
10:34:01 | - | 143,450 |
10:33:45 | - | 143,450 |
10:33:28 | - | 143,500 |
10:33:25 | - | 143,500 |
10:33:16 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:09 | - | 143,550 |
10:31:07 | - | 143,550 |
10:30:20 | - | 143,550 |
10:30:04 | - | 143,550 |
10:30:04 | - | 143,550 |
10:29:56 | - | 143,550 |
10:29:46 | - | 143,600 |
10:29:46 | - | 143,550 |
10:29:12 | - | 143,600 |
10:29:11 | - | 143,550 |
10:28:20 | - | 143,550 |
10:28:16 | - | 143,550 |
10:27:33 | - | 143,550 |
10:27:30 | - | 143,550 |
10:27:09 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:06 | - | 143,550 |
10:25:15 | - | 143,550 |
10:24:38 | - | 143,500 |
10:24:14 | - | 143,500 |
10:24:03 | - | 143,450 |
10:23:56 | - | 143,500 |
10:22:53 | - | 143,550 |
10:22:52 | - | 143,500 |
10:22:43 | - | 143,550 |
10:22:41 | - | 143,500 |
10:22:33 | - | 143,500 |
10:22:33 | - | 143,450 |
10:22:31 | - | 143,500 |
10:22:16 | - | 143,450 |
10:22:12 | - | 143,500 |