LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:35 | - | 48,150 |
15:06:33 | - | 48,150 |
15:06:33 | - | 48,150 |
15:06:13 | - | 48,090 |
15:06:12 | - | 48,100 |
15:06:09 | - | 48,090 |
15:06:00 | - | 48,050 |
15:05:47 | - | 48,050 |
15:05:37 | - | 48,060 |
15:05:35 | - | 48,040 |
15:05:34 | - | 48,050 |
15:05:34 | - | 48,050 |
15:05:29 | - | 48,050 |
15:05:25 | - | 48,040 |
15:05:23 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:22 | - | 48,040 |
15:05:18 | - | 48,020 |
15:05:12 | - | 48,030 |
15:05:02 | - | 48,020 |
15:04:42 | - | 48,030 |
15:04:41 | - | 48,020 |
15:04:28 | - | 48,020 |
15:04:25 | - | 48,030 |
15:04:20 | - | 48,020 |
15:04:18 | - | 48,030 |
15:04:18 | - | 48,020 |
15:04:13 | - | 48,020 |
15:04:11 | - | 48,030 |
15:04:09 | - | 48,010 |
15:04:01 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:48 | - | 47,990 |
15:03:48 | - | 47,990 |
15:03:36 | - | 47,990 |
15:03:35 | - | 47,980 |
15:03:19 | - | 47,990 |
15:03:18 | - | 47,990 |
15:03:17 | - | 47,990 |
15:03:15 | - | 48,000 |
15:03:08 | - | 47,990 |
15:02:59 | - | 47,980 |
15:02:52 | - | 47,970 |
15:02:48 | - | 47,980 |
15:02:43 | - | 47,980 |
15:02:42 | - | 47,970 |
15:02:19 | - | 47,970 |