LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:13 | - | 48,040 |
16:30:07 | - | 48,030 |
16:29:55 | - | 48,030 |
16:29:54 | - | 48,020 |
16:29:53 | - | 48,020 |
16:29:52 | - | 48,020 |
16:29:51 | - | 48,020 |
16:29:50 | - | 48,020 |
16:29:35 | - | 48,030 |
16:29:32 | - | 48,040 |
16:29:27 | - | 48,050 |
16:29:25 | - | 48,040 |
16:29:17 | - | 48,040 |
16:29:11 | - | 48,030 |
16:29:10 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:04 | - | 48,030 |
16:28:56 | - | 48,030 |
16:28:56 | - | 48,030 |
16:28:54 | - | 48,030 |
16:28:52 | - | 48,030 |
16:28:51 | - | 48,030 |
16:28:50 | - | 48,020 |
16:28:49 | - | 48,030 |
16:28:48 | - | 48,030 |
16:28:47 | - | 48,070 |
16:28:46 | - | 48,070 |
16:28:42 | - | 48,070 |
16:28:42 | - | 48,080 |
16:28:41 | - | 48,090 |
16:28:40 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:38 | - | 48,110 |
16:28:35 | - | 48,090 |
16:28:33 | - | 48,100 |
16:28:32 | - | 48,090 |
16:28:29 | - | 48,100 |
16:28:28 | - | 48,100 |
16:28:27 | - | 48,090 |
16:28:24 | - | 48,100 |
16:28:18 | - | 48,110 |
16:28:03 | - | 48,100 |
16:28:03 | - | 48,100 |
16:28:01 | - | 48,100 |
16:27:56 | - | 48,100 |
16:27:46 | - | 48,080 |
16:27:44 | - | 48,060 |