LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:00 | - | 48,930 |
16:36:58 | - | 48,930 |
16:36:38 | - | 48,930 |
16:36:22 | - | 48,920 |
16:36:14 | - | 48,910 |
16:36:12 | - | 48,910 |
16:36:04 | - | 48,910 |
16:36:03 | - | 48,900 |
16:35:54 | - | 48,910 |
16:35:46 | - | 48,910 |
16:35:45 | - | 48,900 |
16:35:42 | - | 48,910 |
16:35:40 | - | 48,920 |
16:35:39 | - | 48,910 |
16:35:37 | - | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:35 | - | 48,910 |
16:35:34 | - | 48,910 |
16:35:31 | - | 48,910 |
16:35:24 | - | 48,910 |
16:35:20 | - | 48,910 |
16:35:19 | - | 48,900 |
16:35:14 | - | 48,890 |
16:35:14 | - | 48,900 |
16:35:12 | - | 48,890 |
16:35:11 | - | 48,900 |
16:35:06 | - | 48,890 |
16:34:58 | - | 48,890 |
16:34:57 | - | 48,880 |
16:34:53 | - | 48,870 |
16:34:46 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:41 | - | 48,860 |
16:34:40 | - | 48,860 |
16:34:38 | - | 48,860 |
16:34:36 | - | 48,850 |
16:34:36 | - | 48,860 |
16:34:35 | - | 48,850 |
16:34:35 | - | 48,860 |
16:34:25 | - | 48,840 |
16:34:24 | - | 48,860 |
16:34:21 | - | 48,850 |
16:34:21 | - | 48,860 |
16:34:19 | - | 48,850 |
16:34:09 | - | 48,870 |
16:34:02 | - | 48,860 |
16:33:55 | - | 48,850 |