LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:03 | - | 48,550 |
10:24:56 | - | 48,540 |
10:24:54 | - | 48,530 |
10:24:53 | - | 48,540 |
10:24:52 | - | 48,520 |
10:24:49 | - | 48,520 |
10:24:43 | - | 48,520 |
10:24:33 | - | 48,530 |
10:24:21 | - | 48,540 |
10:24:15 | - | 48,540 |
10:24:14 | - | 48,540 |
10:24:11 | - | 48,540 |
10:24:09 | - | 48,530 |
10:24:08 | - | 48,540 |
10:24:07 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:06 | - | 48,540 |
10:24:01 | - | 48,530 |
10:24:01 | - | 48,540 |
10:23:58 | - | 48,530 |
10:23:51 | - | 48,540 |
10:23:44 | - | 48,530 |
10:23:41 | - | 48,530 |
10:23:39 | - | 48,540 |
10:23:38 | - | 48,530 |
10:23:34 | - | 48,540 |
10:23:20 | - | 48,540 |
10:23:18 | - | 48,540 |
10:23:17 | - | 48,550 |
10:23:16 | - | 48,550 |
10:23:15 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:06 | - | 48,540 |
10:23:04 | - | 48,540 |
10:22:55 | - | 48,540 |
10:22:52 | - | 48,530 |
10:22:46 | - | 48,540 |
10:22:37 | - | 48,530 |
10:22:36 | - | 48,540 |
10:22:35 | - | 48,540 |
10:22:35 | - | 48,540 |
10:22:34 | - | 48,530 |
10:22:28 | - | 48,520 |
10:21:35 | - | 48,530 |
10:21:14 | - | 48,530 |
10:21:07 | - | 48,530 |
10:20:51 | - | 48,540 |