eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOUYGUES SA INH. EO 1

WKN 858821 | ISIN FR0000120503 | Aktie

Factsheet

02.06.25 17:46:24 RT

Bid: 38,330 EUR | Ask: 38,650 EUR

38,330 EUR +0,16 % (+0,060)

Zeit	Vol. Stk.	Kurs
17:14:29	-	38,370
17:14:10	-	38,380
17:13:46	-	38,380
17:13:37	-	38,390
17:13:36	-	38,380
17:12:32	-	38,370
17:09:31	-	38,370
17:09:30	-	38,360
17:09:30	-	38,370
17:09:30	-	38,360
17:09:12	-	38,380
17:09:03	-	38,390
17:09:03	-	38,380
17:09:02	-	38,380
17:09:01	-	38,370

Zeit	Vol. Stk.	Kurs
17:08:21	-	38,350
17:08:11	-	38,340
17:08:10	-	38,330
17:08:10	-	38,340
17:06:54	-	38,350
17:04:30	-	38,350
17:03:53	-	38,350
17:03:53	-	38,350
17:03:53	-	38,350
17:03:40	-	38,360
17:03:36	-	38,360
17:03:15	-	38,360
17:03:10	-	38,350
17:03:06	-	38,360
17:03:06	-	38,350

Zeit	Vol. Stk.	Kurs
17:03:03	-	38,340
17:02:50	-	38,330
17:02:48	-	38,340
17:02:43	-	38,330
17:02:25	-	38,330
17:02:12	-	38,330
17:01:10	-	38,340
17:00:50	-	38,350
17:00:48	-	38,350
17:00:46	-	38,340
17:00:45	-	38,340
17:00:42	-	38,340
17:00:39	-	38,340
17:00:37	-	38,340
17:00:36	-	38,350

1
2
3
4
5
6
7

Juni 2025