ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:12:19 | - | 25,940 |
13.05.25 17:12:19 | - | 25,960 |
13.05.25 17:12:17 | - | 25,940 |
13.05.25 17:12:17 | - | 25,960 |
13.05.25 17:12:15 | - | 25,940 |
13.05.25 17:12:14 | - | 25,960 |
13.05.25 17:12:14 | - | 25,940 |
13.05.25 17:12:13 | - | 25,960 |
13.05.25 17:12:07 | - | 25,940 |
13.05.25 17:12:06 | - | 25,960 |
13.05.25 17:12:05 | - | 25,940 |
13.05.25 17:11:32 | - | 25,960 |
13.05.25 17:11:30 | - | 25,940 |
13.05.25 17:11:28 | - | 25,960 |
13.05.25 17:09:11 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:08:08 | - | 25,920 |
13.05.25 17:06:44 | - | 25,940 |
13.05.25 17:06:41 | - | 25,920 |
13.05.25 17:06:39 | - | 25,940 |
13.05.25 17:06:23 | - | 25,940 |
13.05.25 17:06:19 | - | 25,920 |
13.05.25 17:06:18 | - | 25,940 |
13.05.25 17:06:12 | - | 25,920 |
13.05.25 17:06:12 | - | 25,940 |
13.05.25 17:06:11 | - | 25,920 |
13.05.25 17:06:10 | - | 25,940 |
13.05.25 17:06:10 | - | 25,920 |
13.05.25 17:06:07 | - | 25,940 |
13.05.25 17:06:05 | - | 25,920 |
13.05.25 17:06:04 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:06:03 | - | 25,920 |
13.05.25 17:05:59 | - | 25,940 |
13.05.25 17:05:57 | - | 25,920 |
13.05.25 17:05:16 | - | 25,940 |
13.05.25 17:05:14 | - | 25,920 |
13.05.25 17:04:44 | - | 25,940 |
13.05.25 17:04:44 | - | 25,960 |
13.05.25 17:04:20 | - | 25,980 |
13.05.25 17:04:18 | - | 25,980 |
13.05.25 17:04:17 | - | 25,980 |
13.05.25 17:03:36 | - | 25,980 |
13.05.25 17:03:33 | - | 25,960 |
13.05.25 17:03:14 | - | 25,980 |
13.05.25 17:03:11 | - | 25,980 |
13.05.25 17:03:09 | - | 25,980 |