ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:08 | - | 22,640 |
15:12:52 | - | 22,660 |
15:09:52 | - | 22,660 |
15:09:39 | - | 22,660 |
15:09:37 | - | 22,660 |
15:09:09 | - | 22,640 |
15:09:09 | - | 22,640 |
15:09:07 | - | 22,640 |
15:09:06 | - | 22,640 |
15:09:04 | - | 22,640 |
15:09:04 | - | 22,640 |
15:09:00 | - | 22,640 |
15:08:58 | - | 22,640 |
15:08:58 | - | 22,640 |
15:08:57 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:53 | - | 22,640 |
15:08:51 | - | 22,640 |
15:08:40 | - | 22,640 |
15:08:37 | - | 22,640 |
15:08:34 | - | 22,640 |
15:08:33 | - | 22,660 |
15:08:32 | - | 22,660 |
15:08:30 | - | 22,660 |
15:08:29 | - | 22,660 |
15:08:25 | - | 22,660 |
15:08:22 | - | 22,660 |
15:07:27 | - | 22,660 |
15:07:26 | - | 22,660 |
15:07:24 | - | 22,680 |
15:07:23 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:22 | - | 22,680 |
15:04:31 | - | 22,660 |
15:04:01 | - | 22,640 |
15:03:58 | - | 22,660 |
15:03:57 | - | 22,640 |
15:03:52 | - | 22,660 |
15:03:50 | - | 22,640 |
15:03:50 | - | 22,660 |
15:03:48 | - | 22,640 |
15:03:45 | - | 22,660 |
15:03:23 | - | 22,640 |
15:03:22 | - | 22,660 |
15:03:21 | - | 22,640 |
15:03:18 | - | 22,660 |
15:03:17 | - | 22,640 |