ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:29 | - | 24,860 |
| 12:12:38 | - | 24,860 |
| 12:12:38 | - | 24,860 |
| 12:12:31 | - | 24,860 |
| 12:12:31 | - | 24,860 |
| 12:11:39 | - | 24,860 |
| 12:11:19 | - | 24,860 |
| 12:11:00 | - | 24,880 |
| 12:10:30 | - | 24,860 |
| 12:09:22 | - | 24,880 |
| 12:08:34 | - | 24,880 |
| 12:08:30 | - | 24,880 |
| 12:05:51 | - | 24,880 |
| 12:05:30 | - | 24,880 |
| 12:02:59 | - | 24,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:52 | - | 24,860 |
| 12:02:04 | - | 24,860 |
| 12:01:28 | - | 24,900 |
| 12:01:22 | - | 24,920 |
| 12:01:12 | - | 24,900 |
| 12:01:02 | - | 24,920 |
| 12:01:00 | - | 24,920 |
| 12:00:48 | - | 24,920 |
| 12:00:47 | - | 24,920 |
| 12:00:36 | - | 24,920 |
| 12:00:27 | - | 24,920 |
| 12:00:11 | - | 24,920 |
| 12:00:07 | - | 24,920 |
| 11:59:48 | - | 24,920 |
| 11:59:47 | - | 24,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:36 | - | 24,920 |
| 11:59:34 | - | 24,920 |
| 11:57:14 | - | 24,920 |
| 11:57:13 | - | 24,900 |
| 11:57:11 | - | 24,900 |
| 11:57:07 | - | 24,900 |
| 11:56:48 | - | 24,900 |
| 11:56:47 | - | 24,900 |
| 11:55:04 | - | 24,920 |
| 11:54:26 | - | 24,920 |
| 11:53:55 | - | 24,940 |
| 11:53:43 | - | 24,940 |
| 11:53:37 | - | 24,940 |
| 11:53:29 | - | 24,940 |
| 11:53:14 | - | 24,920 |