ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:36 | - | 24,580 |
15:27:27 | - | 24,560 |
15:27:12 | - | 24,580 |
15:27:06 | - | 24,580 |
15:26:37 | - | 24,600 |
15:26:36 | - | 24,580 |
15:25:30 | - | 24,600 |
15:25:06 | - | 24,580 |
15:25:04 | - | 24,560 |
15:25:04 | - | 24,560 |
15:25:03 | - | 24,560 |
15:25:01 | - | 24,560 |
15:23:10 | - | 24,580 |
15:23:04 | - | 24,560 |
15:22:54 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:54 | - | 24,560 |
15:22:45 | - | 24,560 |
15:22:44 | - | 24,560 |
15:22:42 | - | 24,560 |
15:22:42 | - | 24,580 |
15:22:25 | - | 24,580 |
15:22:21 | - | 24,580 |
15:22:21 | - | 24,560 |
15:22:03 | - | 24,520 |
15:21:18 | - | 24,540 |
15:20:42 | - | 24,520 |
15:20:39 | - | 24,540 |
15:20:21 | - | 24,540 |
15:20:14 | - | 24,560 |
15:20:12 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:05 | - | 24,560 |
15:18:49 | - | 24,540 |
15:18:06 | - | 24,520 |
15:18:00 | - | 24,520 |
15:17:32 | - | 24,520 |
15:16:29 | - | 24,520 |
15:15:21 | - | 24,500 |
15:15:10 | - | 24,520 |
15:14:54 | - | 24,500 |
15:14:50 | - | 24,520 |
15:14:04 | - | 24,540 |
15:13:54 | - | 24,540 |
15:13:33 | - | 24,560 |
15:13:32 | - | 24,560 |
15:13:31 | - | 24,560 |