ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:52 | - | 23,520 |
06.06.25 13:51:52 | - | 23,520 |
06.06.25 13:51:51 | - | 23,500 |
06.06.25 13:51:51 | - | 23,520 |
06.06.25 13:51:44 | - | 23,500 |
06.06.25 13:50:20 | - | 23,520 |
06.06.25 13:50:14 | - | 23,540 |
06.06.25 13:47:14 | - | 23,540 |
06.06.25 13:47:06 | - | 23,540 |
06.06.25 13:45:55 | - | 23,540 |
06.06.25 13:45:35 | - | 23,520 |
06.06.25 13:45:10 | - | 23,520 |
06.06.25 13:42:51 | - | 23,520 |
06.06.25 13:42:50 | - | 23,520 |
06.06.25 13:40:44 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:40:43 | - | 23,540 |
06.06.25 13:40:24 | - | 23,540 |
06.06.25 13:40:22 | - | 23,540 |
06.06.25 13:39:27 | - | 23,540 |
06.06.25 13:36:26 | - | 23,540 |
06.06.25 13:33:26 | - | 23,540 |
06.06.25 13:33:25 | - | 23,540 |
06.06.25 13:33:24 | - | 23,540 |
06.06.25 13:33:00 | - | 23,560 |
06.06.25 13:32:31 | - | 23,580 |
06.06.25 13:32:29 | - | 23,580 |
06.06.25 13:30:31 | - | 23,580 |
06.06.25 13:30:29 | - | 23,580 |
06.06.25 13:30:23 | - | 23,560 |
06.06.25 13:30:15 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:14 | - | 23,560 |
06.06.25 13:30:03 | - | 23,560 |
06.06.25 13:30:02 | - | 23,560 |
06.06.25 13:30:01 | - | 23,560 |
06.06.25 13:29:55 | - | 23,560 |
06.06.25 13:29:50 | - | 23,560 |
06.06.25 13:29:50 | - | 23,560 |
06.06.25 13:29:49 | - | 23,560 |
06.06.25 13:29:46 | - | 23,560 |
06.06.25 13:29:42 | - | 23,560 |
06.06.25 13:29:41 | - | 23,560 |
06.06.25 13:29:40 | - | 23,560 |
06.06.25 13:28:48 | - | 23,560 |
06.06.25 13:28:47 | - | 23,560 |
06.06.25 13:27:52 | - | 23,580 |