SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:13 | - | 587,500 |
| 09:49:12 | - | 587,500 |
| 09:49:11 | - | 587,500 |
| 09:49:11 | - | 587,500 |
| 09:49:06 | - | 588,000 |
| 09:49:04 | - | 587,500 |
| 09:49:04 | - | 588,000 |
| 09:49:01 | - | 587,500 |
| 09:49:01 | - | 587,500 |
| 09:48:59 | - | 587,500 |
| 09:48:58 | - | 588,000 |
| 09:48:58 | - | 587,500 |
| 09:48:55 | - | 588,000 |
| 09:48:54 | - | 587,500 |
| 09:48:52 | - | 588,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:50 | - | 587,500 |
| 09:48:50 | - | 587,500 |
| 09:48:49 | - | 588,000 |
| 09:48:35 | - | 587,500 |
| 09:46:56 | - | 587,500 |
| 09:43:56 | - | 587,500 |
| 09:43:56 | - | 587,500 |
| 09:43:52 | - | 587,500 |
| 09:43:52 | - | 587,500 |
| 09:43:51 | - | 587,500 |
| 09:43:50 | - | 587,500 |
| 09:43:48 | - | 587,500 |
| 09:43:47 | - | 587,500 |
| 09:43:46 | - | 587,500 |
| 09:43:45 | - | 587,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:45 | - | 587,500 |
| 09:43:41 | - | 587,500 |
| 09:43:40 | - | 587,500 |
| 09:43:25 | - | 587,500 |
| 09:43:23 | - | 587,500 |
| 09:42:06 | - | 587,500 |
| 09:42:04 | - | 587,500 |
| 09:42:03 | - | 587,500 |
| 09:42:01 | - | 587,500 |
| 09:41:59 | - | 587,500 |
| 09:41:58 | - | 587,500 |
| 09:41:58 | - | 587,500 |
| 09:41:39 | - | 587,500 |
| 09:41:36 | - | 587,500 |
| 09:41:35 | - | 587,500 |