SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:53 | - | 587,500 |
| 09:37:55 | - | 587,500 |
| 09:37:48 | - | 587,500 |
| 09:35:46 | - | 587,500 |
| 09:35:45 | - | 587,000 |
| 09:35:37 | - | 587,500 |
| 09:35:32 | - | 587,000 |
| 09:35:26 | - | 587,500 |
| 09:35:03 | - | 587,000 |
| 09:34:49 | - | 587,500 |
| 09:34:47 | - | 587,000 |
| 09:34:36 | - | 587,500 |
| 09:34:32 | - | 587,000 |
| 09:34:31 | - | 587,500 |
| 09:34:30 | - | 587,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:11 | - | 587,000 |
| 09:30:11 | - | 587,000 |
| 09:30:02 | - | 587,000 |
| 09:29:26 | - | 587,500 |
| 09:28:21 | - | 587,000 |
| 09:28:07 | - | 587,000 |
| 09:25:31 | - | 587,000 |
| 09:25:28 | - | 587,500 |
| 09:25:27 | - | 588,000 |
| 09:25:02 | - | 587,500 |
| 09:24:57 | - | 588,000 |
| 09:24:57 | - | 587,500 |
| 09:24:54 | - | 588,000 |
| 09:24:46 | - | 587,500 |
| 09:24:43 | - | 588,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:40 | - | 587,500 |
| 09:24:39 | - | 588,000 |
| 09:24:38 | - | 587,500 |
| 09:24:38 | - | 588,000 |
| 09:24:36 | - | 587,500 |
| 09:24:30 | - | 588,000 |
| 09:24:29 | - | 587,500 |
| 09:24:27 | - | 588,000 |
| 09:24:24 | - | 587,500 |
| 09:24:24 | - | 588,000 |
| 09:24:11 | - | 587,500 |
| 09:23:19 | - | 588,000 |
| 09:22:25 | - | 587,500 |
| 09:22:11 | - | 587,000 |
| 09:21:39 | - | 587,500 |