SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:38 | - | 587,000 |
| 09:19:48 | - | 587,500 |
| 09:19:41 | - | 587,000 |
| 09:19:35 | - | 587,500 |
| 09:19:35 | - | 587,000 |
| 09:19:05 | - | 587,500 |
| 09:18:44 | - | 587,000 |
| 09:18:03 | - | 586,500 |
| 09:18:00 | - | 587,500 |
| 09:17:45 | - | 587,000 |
| 09:17:39 | - | 587,500 |
| 09:17:37 | - | 587,000 |
| 09:17:33 | - | 587,500 |
| 09:17:32 | - | 587,000 |
| 09:17:24 | - | 587,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:24 | - | 587,000 |
| 09:16:35 | - | 587,500 |
| 09:16:34 | - | 587,000 |
| 09:16:34 | - | 587,500 |
| 09:16:22 | - | 587,000 |
| 09:16:21 | - | 587,000 |
| 09:16:18 | - | 587,000 |
| 09:16:14 | - | 587,500 |
| 09:14:40 | - | 587,000 |
| 09:12:14 | - | 587,500 |
| 09:09:13 | - | 587,500 |
| 09:08:44 | - | 587,000 |
| 09:08:37 | - | 587,000 |
| 09:07:17 | - | 587,000 |
| 09:07:03 | - | 587,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:48 | - | 587,000 |
| 09:05:35 | - | 587,500 |
| 09:05:35 | - | 587,000 |
| 09:05:34 | - | 587,500 |
| 09:05:19 | - | 587,000 |
| 09:05:17 | - | 587,500 |
| 09:05:16 | - | 587,000 |
| 09:03:49 | - | 587,500 |
| 09:03:49 | - | 587,500 |
| 09:03:47 | - | 587,500 |
| 09:03:15 | - | 587,500 |
| 09:03:15 | - | 587,500 |
| 09:03:14 | - | 587,500 |
| 09:03:14 | - | 587,500 |
| 09:03:13 | - | 587,500 |