LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:41:30 | 28 | 68,68 |
04.06.25 14:41:07 | 35 | 68,74 |
04.06.25 14:41:07 | 69 | 68,72 |
04.06.25 14:40:57 | 26 | 68,70 |
04.06.25 14:40:56 | 129 | 68,72 |
04.06.25 14:40:51 | 15 | 68,72 |
04.06.25 14:40:51 | 78 | 68,72 |
04.06.25 14:40:38 | 146 | 68,72 |
04.06.25 14:40:37 | 4 | 68,74 |
04.06.25 14:40:37 | 7 | 68,74 |
04.06.25 14:40:37 | 48 | 68,74 |
04.06.25 14:40:31 | 115 | 68,70 |
04.06.25 14:40:27 | 71 | 68,76 |
04.06.25 14:40:27 | 15 | 68,76 |
04.06.25 14:40:27 | 12 | 68,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:40:27 | 8 | 68,76 |
04.06.25 14:40:27 | 72 | 68,74 |
04.06.25 14:40:27 | 19 | 68,74 |
04.06.25 14:40:26 | 25 | 68,72 |
04.06.25 14:40:08 | 2 | 68,74 |
04.06.25 14:39:42 | 141 | 68,76 |
04.06.25 14:39:25 | 2 | 68,76 |
04.06.25 14:38:50 | 138 | 68,78 |
04.06.25 14:38:07 | 30 | 68,82 |
04.06.25 14:38:07 | 170 | 68,82 |
04.06.25 14:37:21 | 3 | 68,76 |
04.06.25 14:37:11 | 20 | 68,74 |
04.06.25 14:37:04 | 16 | 68,70 |
04.06.25 14:37:04 | 154 | 68,70 |
04.06.25 14:36:39 | 140 | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:36:34 | 77 | 68,74 |
04.06.25 14:34:41 | 27 | 68,74 |
04.06.25 14:34:41 | 60 | 68,74 |
04.06.25 14:33:20 | 81 | 68,72 |
04.06.25 14:33:20 | 78 | 68,72 |
04.06.25 14:32:52 | 16 | 68,70 |
04.06.25 14:32:52 | 189 | 68,70 |
04.06.25 14:32:52 | 26 | 68,70 |
04.06.25 14:31:14 | 25 | 68,72 |
04.06.25 14:30:52 | 54 | 68,74 |
04.06.25 14:30:52 | 126 | 68,74 |
04.06.25 14:30:52 | 170 | 68,72 |
04.06.25 14:30:52 | 59 | 68,74 |
04.06.25 14:30:52 | 191 | 68,74 |
04.06.25 14:30:52 | 150 | 68,74 |