LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:41 | 186 | 70,86 |
10.06.25 10:13:41 | 29 | 70,86 |
10.06.25 10:13:41 | 11 | 70,86 |
10.06.25 10:13:41 | 11 | 70,86 |
10.06.25 10:13:41 | 40 | 70,86 |
10.06.25 10:12:57 | 100 | 70,90 |
10.06.25 10:12:42 | 100 | 70,90 |
10.06.25 10:12:11 | 25 | 70,88 |
10.06.25 10:12:11 | 119 | 70,88 |
10.06.25 10:12:11 | 104 | 70,88 |
10.06.25 10:12:11 | 156 | 70,88 |
10.06.25 10:12:11 | 40 | 70,86 |
10.06.25 10:12:11 | 136 | 70,86 |
10.06.25 10:12:11 | 40 | 70,86 |
10.06.25 10:12:11 | 150 | 70,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:12:11 | 40 | 70,86 |
10.06.25 10:11:41 | 54 | 70,90 |
10.06.25 10:11:10 | 544 | 70,94 |
10.06.25 10:11:10 | 156 | 70,94 |
10.06.25 10:11:10 | 50 | 70,94 |
10.06.25 10:11:10 | 118 | 70,92 |
10.06.25 10:11:10 | 38 | 70,92 |
10.06.25 10:11:10 | 24 | 70,92 |
10.06.25 10:11:10 | 29 | 70,92 |
10.06.25 10:11:10 | 59 | 70,92 |
10.06.25 10:10:56 | 23 | 70,94 |
10.06.25 10:10:52 | 70 | 70,94 |
10.06.25 10:10:52 | 130 | 70,94 |
10.06.25 10:10:41 | 3 | 70,94 |
10.06.25 10:10:41 | 3 | 70,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:10:40 | 49 | 70,94 |
10.06.25 10:10:40 | 110 | 70,94 |
10.06.25 10:10:40 | 116 | 70,94 |
10.06.25 10:10:40 | 28 | 70,94 |
10.06.25 10:10:40 | 12 | 70,94 |
10.06.25 10:10:40 | 110 | 70,94 |
10.06.25 10:10:40 | 40 | 70,94 |
10.06.25 10:10:40 | 40 | 70,94 |
10.06.25 10:10:40 | 40 | 70,94 |
10.06.25 10:10:40 | 36 | 70,94 |
10.06.25 10:10:40 | 40 | 70,94 |
10.06.25 10:10:40 | 40 | 70,94 |
10.06.25 10:10:40 | 40 | 70,94 |
10.06.25 10:10:40 | 80 | 70,94 |
10.06.25 10:10:40 | 13 | 70,94 |