LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:30:52 | 385 | 68,72 |
04.06.25 14:30:52 | 63 | 68,72 |
04.06.25 14:30:52 | 129 | 68,72 |
04.06.25 14:30:52 | 64 | 68,72 |
04.06.25 14:30:52 | 109 | 68,72 |
04.06.25 14:30:48 | 40 | 68,70 |
04.06.25 14:30:48 | 26 | 68,70 |
04.06.25 14:30:28 | 15 | 68,68 |
04.06.25 14:30:28 | 21 | 68,68 |
04.06.25 14:29:47 | 47 | 68,68 |
04.06.25 14:29:34 | 50 | 68,68 |
04.06.25 14:29:07 | 35 | 68,66 |
04.06.25 14:28:00 | 68 | 68,68 |
04.06.25 14:27:35 | 33 | 68,68 |
04.06.25 14:27:35 | 32 | 68,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:27:35 | 5 | 68,68 |
04.06.25 14:27:35 | 120 | 68,68 |
04.06.25 14:27:12 | 7 | 68,72 |
04.06.25 14:27:12 | 24 | 68,72 |
04.06.25 14:27:12 | 89 | 68,72 |
04.06.25 14:25:35 | 67 | 68,70 |
04.06.25 14:25:35 | 146 | 68,70 |
04.06.25 14:25:35 | 56 | 68,70 |
04.06.25 14:25:35 | 74 | 68,70 |
04.06.25 14:25:35 | 149 | 68,70 |
04.06.25 14:25:35 | 67 | 68,70 |
04.06.25 14:25:35 | 52 | 68,70 |
04.06.25 14:25:32 | 110 | 68,68 |
04.06.25 14:25:07 | 32 | 68,66 |
04.06.25 14:24:32 | 68 | 68,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:23:17 | 10 | 68,68 |
04.06.25 14:23:17 | 22 | 68,68 |
04.06.25 14:23:17 | 84 | 68,68 |
04.06.25 14:23:01 | 168 | 68,68 |
04.06.25 14:22:50 | 14 | 68,68 |
04.06.25 14:22:50 | 146 | 68,68 |
04.06.25 14:22:50 | 108 | 68,68 |
04.06.25 14:22:49 | 88 | 68,70 |
04.06.25 14:22:49 | 19 | 68,70 |
04.06.25 14:22:49 | 78 | 68,70 |
04.06.25 14:22:49 | 80 | 68,70 |
04.06.25 14:22:49 | 420 | 68,70 |
04.06.25 14:22:36 | 1 | 68,68 |
04.06.25 14:22:16 | 2 | 68,74 |
04.06.25 14:21:28 | 71 | 68,74 |