Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:22 | 100 | 33,3000 |
17:38:22 | 100 | 33,2900 |
17:38:22 | 100 | 33,2900 |
17:38:22 | 100 | 33,3000 |
17:38:22 | 100 | 33,3000 |
17:38:22 | 100 | 33,3000 |
17:38:22 | 100 | 33,3000 |
17:38:22 | 100 | 33,3000 |
17:38:16 | 100 | 33,3200 |
17:37:43 | 354 | 33,3198 |
17:37:43 | 165 | 33,3200 |
17:37:43 | 100 | 33,3198 |
17:37:38 | 100 | 33,3100 |
17:37:28 | 100 | 33,2950 |
17:37:10 | 100 | 33,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:10 | 100 | 33,3000 |
17:37:10 | 100 | 33,3000 |
17:37:10 | 100 | 33,3000 |
17:37:10 | 100 | 33,3000 |
17:37:10 | 100 | 33,3000 |
17:37:10 | 100 | 33,3000 |
17:37:10 | 100 | 33,3000 |
17:37:10 | 100 | 33,3000 |
17:37:08 | 1,00 Tsd. | 33,3000 |
17:36:43 | 100 | 33,2950 |
17:36:41 | 100 | 33,2900 |
17:36:41 | 100 | 33,2900 |
17:36:36 | 100 | 33,2800 |
17:36:36 | 100 | 33,2800 |
17:36:36 | 100 | 33,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:36 | 100 | 33,2800 |
17:36:36 | 100 | 33,2800 |
17:36:36 | 100 | 33,2800 |
17:36:36 | 100 | 33,2900 |
17:36:14 | 100 | 33,3050 |
17:35:54 | 100 | 33,2900 |
17:35:51 | 100 | 33,2900 |
17:35:51 | 143 | 33,2900 |
17:35:51 | 100 | 33,2900 |
17:35:51 | 100 | 33,2900 |
17:35:51 | 100 | 33,2900 |
17:35:51 | 100 | 33,2900 |
17:35:48 | 150 | 33,3000 |
17:35:47 | 100 | 33,3000 |
17:35:39 | 100 | 33,3000 |