Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:17 | 326 | 33,0000 |
15:44:17 | 100 | 33,0000 |
15:44:17 | 300 | 33,0000 |
15:44:17 | 100 | 33,0000 |
15:44:17 | 100 | 33,0000 |
15:44:17 | 100 | 33,0000 |
15:44:17 | 147 | 33,0000 |
15:44:17 | 103 | 33,0000 |
15:44:17 | 150 | 33,0000 |
15:44:17 | 200 | 33,0100 |
15:44:17 | 100 | 33,0100 |
15:44:17 | 100 | 33,0000 |
15:44:17 | 100 | 33,0100 |
15:44:17 | 300 | 33,0100 |
15:44:17 | 100 | 33,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:17 | 100 | 33,0400 |
15:44:17 | 140 | 33,0400 |
15:44:17 | 200 | 33,0400 |
15:44:07 | 100 | 33,0600 |
15:43:34 | 100 | 33,1000 |
15:43:30 | 140 | 33,0800 |
15:43:29 | 100 | 33,0700 |
15:43:29 | 100 | 33,0800 |
15:43:29 | 100 | 33,0800 |
15:43:21 | 100 | 33,1500 |
15:43:20 | 100 | 33,1600 |
15:43:20 | 1,00 Tsd. | 33,1600 |
15:43:20 | 100 | 33,1600 |
15:43:20 | 100 | 33,2300 |
15:43:19 | 150 | 33,2622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:15 | 150 | 33,2800 |
15:43:05 | 300 | 33,2694 |
15:43:04 | 200 | 33,2550 |
15:43:04 | 108 | 33,2550 |
15:43:04 | 200 | 33,2550 |
15:43:04 | 108 | 33,2550 |
15:43:04 | 200 | 33,2550 |
15:43:04 | 108 | 33,2550 |
15:43:04 | 200 | 33,2550 |
15:43:04 | 107 | 33,2550 |
15:43:04 | 200 | 33,2550 |
15:43:04 | 216 | 33,2550 |
15:43:04 | 200 | 33,2550 |
15:43:04 | 200 | 33,2550 |
15:43:04 | 107 | 33,2550 |