Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:01 | 100 | 36,8600 |
17:05:01 | 100 | 36,8700 |
17:05:01 | 200 | 36,8600 |
17:05:01 | 400 | 36,8600 |
17:05:01 | 100 | 36,8600 |
17:05:00 | 100 | 36,8700 |
17:04:48 | 100 | 36,8700 |
17:04:48 | 100 | 36,8700 |
17:04:48 | 104 | 36,8700 |
17:04:29 | 150 | 36,8800 |
17:04:24 | 100 | 36,8800 |
17:04:24 | 100 | 36,8800 |
17:04:24 | 100 | 36,8800 |
17:04:24 | 100 | 36,8800 |
17:04:24 | 200 | 36,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:24 | 400 | 36,8800 |
17:04:24 | 100 | 36,8900 |
17:04:24 | 100 | 36,8900 |
17:04:24 | 100 | 36,8900 |
17:04:24 | 100 | 36,8900 |
17:03:48 | 100 | 36,8900 |
17:03:48 | 100 | 36,8900 |
17:03:48 | 1,31 Tsd. | 36,8900 |
17:03:48 | 100 | 36,9000 |
17:03:41 | 136 | 36,9050 |
17:03:27 | 100 | 36,9000 |
17:03:27 | 100 | 36,9000 |
17:03:27 | 200 | 36,9000 |
17:03:27 | 100 | 36,8900 |
17:03:27 | 100 | 36,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:27 | 100 | 36,8900 |
17:03:27 | 100 | 36,8900 |
17:03:27 | 100 | 36,9000 |
17:03:16 | 100 | 36,8900 |
17:03:16 | 100 | 36,8900 |
17:03:16 | 100 | 36,8800 |
17:03:16 | 100 | 36,8800 |
17:03:15 | 150 | 36,8600 |
17:02:13 | 100 | 36,8500 |
17:02:04 | 100 | 36,8400 |
17:02:03 | 100 | 36,8300 |
17:02:03 | 100 | 36,8300 |
17:01:51 | 100 | 36,8200 |
17:01:51 | 100 | 36,8200 |
17:01:51 | 100 | 36,8150 |