Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:58 | 227 | 37,8900 |
20:16:58 | 100 | 37,8900 |
20:16:58 | 100 | 37,8900 |
20:16:22 | 100 | 37,9000 |
20:16:22 | 200 | 37,9000 |
20:16:22 | 821 | 37,9000 |
20:16:22 | 100 | 37,9000 |
20:16:22 | 100 | 37,9000 |
20:16:16 | 100 | 37,8950 |
20:16:14 | 200 | 37,8900 |
20:16:14 | 100 | 37,8900 |
20:16:14 | 100 | 37,8800 |
20:16:14 | 100 | 37,8800 |
20:16:14 | 200 | 37,8900 |
20:16:14 | 100 | 37,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:14 | 100 | 37,8900 |
20:16:14 | 100 | 37,8900 |
20:16:14 | 114 | 37,8900 |
20:16:14 | 100 | 37,8900 |
20:16:14 | 100 | 37,8900 |
20:16:14 | 100 | 37,8900 |
20:16:14 | 100 | 37,8900 |
20:16:14 | 100 | 37,8900 |
20:16:14 | 100 | 37,8900 |
20:16:14 | 100 | 37,8900 |
20:16:14 | 100 | 37,8900 |
20:16:14 | 100 | 37,8900 |
20:16:14 | 190 | 37,8900 |
20:15:36 | 200 | 37,9000 |
20:15:26 | 100 | 37,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:26 | 100 | 37,9100 |
20:15:26 | 500 | 37,9100 |
20:15:26 | 100 | 37,9100 |
20:15:24 | 100 | 37,9100 |
20:15:21 | 100 | 37,9100 |
20:15:21 | 100 | 37,9100 |
20:15:13 | 100 | 37,9100 |
20:15:13 | 100 | 37,9100 |
20:15:13 | 100 | 37,9100 |
20:14:55 | 100 | 37,9100 |
20:14:55 | 100 | 37,9150 |
20:14:55 | 100 | 37,9150 |
20:14:54 | 100 | 37,9100 |
20:14:54 | 100 | 37,9100 |
20:14:54 | 300 | 37,9000 |