TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:38 | - | 45,295 |
18:47:26 | - | 45,270 |
18:47:26 | - | 45,270 |
18:47:21 | - | 45,270 |
18:47:09 | - | 45,260 |
18:47:09 | - | 45,260 |
18:46:59 | - | 45,245 |
18:46:11 | - | 45,235 |
18:45:46 | - | 45,250 |
18:45:28 | - | 45,300 |
18:45:07 | - | 45,290 |
18:45:03 | - | 45,290 |
18:44:32 | - | 45,250 |
18:44:18 | - | 45,260 |
18:43:51 | - | 45,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:45 | - | 45,275 |
18:43:45 | - | 45,275 |
18:43:45 | - | 45,275 |
18:43:37 | - | 45,285 |
18:43:22 | - | 45,290 |
18:43:22 | - | 45,290 |
18:43:22 | - | 45,290 |
18:42:35 | - | 45,315 |
18:42:35 | - | 45,315 |
18:41:53 | - | 45,320 |
18:41:41 | - | 45,310 |
18:41:34 | - | 45,310 |
18:40:08 | - | 45,300 |
18:40:08 | - | 45,300 |
18:39:52 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:22 | - | 45,310 |
18:39:22 | - | 45,310 |
18:39:16 | - | 45,315 |
18:39:06 | - | 45,335 |
18:38:55 | - | 45,340 |
18:38:55 | - | 45,340 |
18:38:55 | - | 45,340 |
18:38:33 | - | 45,350 |
18:38:33 | - | 45,350 |
18:37:36 | - | 45,360 |
18:37:27 | - | 45,370 |
18:37:08 | - | 45,380 |
18:37:03 | - | 45,375 |
18:37:03 | - | 45,375 |
18:37:03 | - | 45,375 |