JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | - | 86,02 |
15:35:03 | - | 86,01 |
15:34:55 | - | 86,02 |
15:34:49 | - | 85,99 |
15:34:48 | - | 86,00 |
15:34:47 | - | 85,99 |
15:34:46 | - | 86,00 |
15:34:43 | - | 85,99 |
15:34:41 | - | 85,99 |
15:34:39 | - | 86,00 |
15:34:37 | - | 85,99 |
15:34:36 | - | 85,96 |
15:34:36 | - | 85,98 |
15:34:35 | - | 85,98 |
15:34:34 | - | 85,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:34 | - | 85,99 |
15:34:33 | - | 85,99 |
15:34:30 | - | 85,98 |
15:34:29 | - | 85,97 |
15:34:28 | - | 85,97 |
15:34:26 | - | 85,97 |
15:34:25 | - | 85,97 |
15:34:24 | - | 85,96 |
15:34:23 | - | 85,87 |
15:34:22 | - | 85,96 |
15:34:16 | - | 85,87 |
15:34:16 | - | 85,87 |
15:34:15 | - | 85,87 |
15:34:13 | - | 85,88 |
15:34:12 | - | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:10 | - | 85,89 |
15:34:09 | - | 85,88 |
15:34:02 | - | 85,89 |
15:34:00 | - | 85,88 |
15:33:56 | - | 85,89 |
15:33:56 | - | 85,88 |
15:33:50 | - | 85,89 |
15:33:48 | - | 85,88 |
15:33:47 | - | 85,89 |
15:33:40 | - | 85,88 |
15:33:38 | - | 85,95 |
15:33:34 | - | 85,87 |
15:33:33 | - | 85,87 |
15:33:27 | - | 85,88 |
15:33:26 | - | 85,89 |