Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:00 | 100 | 112,30 |
| 20:06:40 | 100 | 112,20 |
| 20:06:38 | 100 | 112,21 |
| 20:05:16 | 100 | 112,28 |
| 20:05:05 | 100 | 112,29 |
| 20:03:22 | 100 | 112,37 |
| 20:03:22 | 100 | 112,37 |
| 20:02:23 | 102 | 112,37 |
| 20:02:23 | 197 | 112,37 |
| 20:02:23 | 100 | 112,37 |
| 20:02:23 | 193 | 112,37 |
| 20:01:06 | 100 | 112,32 |
| 20:01:06 | 108 | 112,35 |
| 20:01:06 | 100 | 112,35 |
| 20:00:01 | 143 | 112,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:00 | 100 | 112,33 |
| 20:00:00 | 100 | 112,33 |
| 20:00:00 | 176 | 112,33 |
| 19:57:08 | 100 | 112,25 |
| 19:53:55 | 100 | 112,20 |
| 19:50:58 | 200 | 112,14 |
| 19:50:58 | 100 | 112,14 |
| 19:50:53 | 100 | 112,15 |
| 19:47:53 | 100 | 112,15 |
| 19:47:53 | 100 | 112,15 |
| 19:47:29 | 100 | 112,13 |
| 19:46:54 | 100 | 112,11 |
| 19:43:26 | 100 | 112,07 |
| 19:41:45 | 100 | 112,11 |
| 19:41:45 | 100 | 112,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:21 | 100 | 112,12 |
| 19:40:09 | 100 | 112,16 |
| 19:40:09 | 200 | 112,16 |
| 19:39:44 | 100 | 112,14 |
| 19:39:44 | 100 | 112,14 |
| 19:39:44 | 100 | 112,14 |
| 19:37:35 | 100 | 112,16 |
| 19:37:35 | 100 | 112,17 |
| 19:36:46 | 100 | 112,26 |
| 19:36:30 | 100 | 112,24 |
| 19:36:16 | 100 | 112,22 |
| 19:36:16 | 100 | 112,22 |
| 19:32:55 | 100 | 112,30 |
| 19:32:27 | 100 | 112,33 |
| 19:31:37 | 100 | 112,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login