Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:02 | 400 | 141,86 |
| 18:19:12 | 100 | 141,85 |
| 18:17:40 | 100 | 141,76 |
| 18:17:29 | 100 | 141,80 |
| 18:16:44 | 116 | 141,87 |
| 18:16:44 | 100 | 141,87 |
| 18:16:44 | 100 | 141,87 |
| 18:16:44 | 100 | 141,86 |
| 18:16:20 | 200 | 141,78 |
| 18:16:20 | 200 | 141,74 |
| 18:15:05 | 100 | 141,66 |
| 18:15:05 | 126 | 141,66 |
| 18:15:05 | 169 | 141,66 |
| 18:15:05 | 100 | 141,65 |
| 18:14:56 | 100 | 141,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:06 | 160 | 141,70 |
| 18:14:06 | 100 | 141,69 |
| 18:14:06 | 100 | 141,67 |
| 18:07:11 | 100 | 142,07 |
| 18:04:45 | 100 | 141,88 |
| 18:04:45 | 100 | 141,88 |
| 18:04:45 | 100 | 141,90 |
| 18:04:45 | 100 | 141,88 |
| 18:04:45 | 136 | 141,89 |
| 18:04:45 | 100 | 141,92 |
| 18:04:45 | 100 | 141,87 |
| 18:04:45 | 100 | 141,88 |
| 18:04:45 | 100 | 141,89 |
| 18:04:45 | 100 | 141,89 |
| 18:04:45 | 193 | 141,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:45 | 100 | 141,89 |
| 18:04:45 | 563 | 141,93 |
| 18:03:46 | 100 | 141,85 |
| 18:03:46 | 100 | 141,84 |
| 18:03:46 | 100 | 141,82 |
| 18:02:04 | 100 | 141,82 |
| 18:02:04 | 100 | 141,80 |
| 18:01:05 | 100 | 142,17 |
| 18:01:05 | 118 | 142,17 |
| 18:01:05 | 100 | 142,16 |
| 18:01:05 | 100 | 142,21 |
| 18:01:05 | 100 | 142,18 |
| 18:01:05 | 100 | 142,18 |
| 18:01:05 | 100 | 142,16 |
| 18:01:05 | 100 | 142,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login