Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:56 | 157 | 141,46 |
| 19:31:31 | 149 | 141,57 |
| 19:31:00 | 100 | 141,48 |
| 19:30:48 | 100 | 141,62 |
| 19:30:48 | 100 | 141,61 |
| 19:30:48 | 100 | 141,61 |
| 19:30:46 | 100 | 141,60 |
| 19:30:33 | 100 | 141,63 |
| 19:30:33 | 161 | 141,63 |
| 19:30:33 | 100 | 141,63 |
| 19:28:18 | 100 | 141,72 |
| 19:27:57 | 100 | 141,75 |
| 19:27:01 | 100 | 141,65 |
| 19:26:59 | 100 | 141,63 |
| 19:26:59 | 100 | 141,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:51 | 100 | 141,49 |
| 19:24:07 | 100 | 141,53 |
| 19:22:10 | 100 | 141,39 |
| 19:22:10 | 100 | 141,39 |
| 19:22:10 | 100 | 141,39 |
| 19:20:29 | 100 | 141,40 |
| 19:20:11 | 100 | 141,35 |
| 19:18:28 | 100 | 141,35 |
| 19:18:27 | 100 | 141,37 |
| 19:17:59 | 100 | 141,16 |
| 19:17:59 | 100 | 141,15 |
| 19:17:32 | 100 | 141,10 |
| 19:17:27 | 100 | 141,20 |
| 19:17:24 | 100 | 141,23 |
| 19:16:36 | 100 | 141,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:36 | 100 | 141,25 |
| 19:16:36 | 100 | 141,25 |
| 19:16:36 | 100 | 141,25 |
| 19:16:35 | 100 | 141,29 |
| 19:16:35 | 100 | 141,30 |
| 19:16:35 | 100 | 141,29 |
| 19:16:35 | 100 | 141,29 |
| 19:13:27 | 100 | 141,46 |
| 19:13:17 | 124 | 141,39 |
| 19:11:39 | 100 | 141,31 |
| 19:10:17 | 100 | 141,47 |
| 19:09:12 | 100 | 141,34 |
| 19:09:06 | 100 | 141,27 |
| 19:02:27 | 100 | 141,54 |
| 19:02:27 | 100 | 141,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login