Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:31 | 100 | 89,68 |
20:43:31 | 100 | 89,68 |
20:43:31 | 100 | 89,68 |
20:43:31 | 100 | 89,69 |
20:42:11 | 100 | 89,69 |
20:42:11 | 195 | 89,69 |
20:42:11 | 100 | 89,70 |
20:42:04 | 100 | 89,82 |
20:40:43 | 100 | 89,84 |
20:39:56 | 300 | 89,82 |
20:39:56 | 100 | 89,83 |
20:39:23 | 100 | 89,75 |
20:39:22 | 100 | 89,76 |
20:39:22 | 100 | 89,76 |
20:39:04 | 100 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:04 | 126 | 89,68 |
20:39:02 | 100 | 89,72 |
20:38:59 | 100 | 89,75 |
20:38:59 | 100 | 89,76 |
20:38:59 | 100 | 89,76 |
20:38:25 | 100 | 89,77 |
20:38:20 | 100 | 89,74 |
20:38:18 | 100 | 89,76 |
20:38:18 | 100 | 89,76 |
20:38:18 | 108 | 89,76 |
20:38:18 | 100 | 89,76 |
20:38:18 | 100 | 89,76 |
20:37:42 | 100 | 89,77 |
20:37:38 | 400 | 89,80 |
20:37:34 | 100 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:28 | 175 | 89,77 |
20:37:28 | 225 | 89,78 |
20:37:26 | 225 | 89,77 |
20:37:26 | 100 | 89,78 |
20:36:29 | 100 | 89,70 |
20:36:28 | 100 | 89,69 |
20:35:44 | 100 | 89,63 |
20:35:44 | 100 | 89,63 |
20:35:30 | 203 | 89,67 |
20:35:30 | 300 | 89,67 |
20:35:30 | 100 | 89,68 |
20:35:30 | 100 | 89,67 |
20:35:27 | 172 | 89,63 |
20:35:27 | 264 | 89,63 |
20:35:27 | 264 | 89,64 |