JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:55 | - | 96,620 |
| 20:21:46 | - | 96,620 |
| 20:21:32 | - | 96,580 |
| 20:20:56 | - | 96,560 |
| 20:20:06 | - | 96,570 |
| 20:19:46 | - | 96,600 |
| 20:19:46 | - | 96,600 |
| 20:19:46 | - | 96,600 |
| 20:19:46 | - | 96,600 |
| 20:19:46 | - | 96,600 |
| 20:19:40 | - | 96,580 |
| 20:19:40 | - | 96,580 |
| 20:19:02 | - | 96,530 |
| 20:17:23 | - | 96,510 |
| 20:17:10 | - | 96,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:02 | - | 96,470 |
| 20:17:02 | - | 96,470 |
| 20:16:42 | - | 96,450 |
| 20:16:35 | - | 96,480 |
| 20:16:10 | - | 96,460 |
| 20:16:05 | - | 96,480 |
| 20:14:59 | - | 96,530 |
| 20:14:25 | - | 96,560 |
| 20:13:35 | - | 96,540 |
| 20:13:35 | - | 96,540 |
| 20:13:02 | - | 96,540 |
| 20:13:02 | - | 96,540 |
| 20:13:02 | - | 96,540 |
| 20:13:02 | - | 96,540 |
| 20:12:28 | - | 96,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:12 | - | 96,540 |
| 20:10:53 | - | 96,500 |
| 20:10:39 | - | 96,520 |
| 20:09:59 | - | 96,470 |
| 20:09:52 | - | 96,490 |
| 20:09:43 | - | 96,460 |
| 20:09:43 | - | 96,460 |
| 20:09:23 | - | 96,470 |
| 20:08:40 | - | 96,470 |
| 20:08:40 | - | 96,470 |
| 20:08:40 | - | 96,470 |
| 20:08:33 | - | 96,480 |
| 20:08:33 | - | 96,480 |
| 20:08:12 | - | 96,490 |
| 20:08:06 | - | 96,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login