JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:58 | - | 92,260 |
07:30:00 | - | 92,300 |
02.10.25 22:46:18 | - | 92,370 |
02.10.25 22:35:35 | - | 92,330 |
02.10.25 22:21:34 | - | 92,350 |
02.10.25 22:21:34 | - | 92,350 |
02.10.25 22:21:34 | - | 92,350 |
02.10.25 22:21:34 | - | 92,350 |
02.10.25 22:19:47 | - | 92,390 |
02.10.25 22:05:21 | - | 92,350 |
02.10.25 22:00:18 | - | 92,390 |
02.10.25 21:59:48 | - | 92,610 |
02.10.25 21:59:26 | - | 92,580 |
02.10.25 21:59:26 | - | 92,580 |
02.10.25 21:59:26 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:14 | - | 92,580 |
02.10.25 21:59:09 | - | 92,610 |
02.10.25 21:58:46 | - | 92,590 |
02.10.25 21:57:35 | - | 92,600 |
02.10.25 21:57:30 | - | 92,600 |
02.10.25 21:57:04 | - | 92,620 |
02.10.25 21:56:52 | - | 92,600 |
02.10.25 21:56:45 | - | 92,580 |
02.10.25 21:56:45 | - | 92,580 |
02.10.25 21:56:45 | - | 92,580 |
02.10.25 21:56:45 | - | 92,580 |
02.10.25 21:56:45 | - | 92,580 |
02.10.25 21:56:45 | - | 92,580 |
02.10.25 21:56:45 | - | 92,580 |
02.10.25 21:56:45 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:56:45 | - | 92,580 |
02.10.25 21:56:34 | - | 92,580 |
02.10.25 21:56:34 | - | 92,580 |
02.10.25 21:56:29 | - | 92,550 |
02.10.25 21:56:21 | - | 92,520 |
02.10.25 21:56:08 | - | 92,570 |
02.10.25 21:56:08 | - | 92,570 |
02.10.25 21:55:42 | - | 92,550 |
02.10.25 21:55:35 | - | 92,530 |
02.10.25 21:55:21 | - | 92,510 |
02.10.25 21:55:14 | - | 92,570 |
02.10.25 21:55:04 | - | 92,590 |
02.10.25 21:54:59 | - | 92,580 |
02.10.25 21:54:47 | - | 92,600 |
02.10.25 21:54:47 | - | 92,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login