JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:00 | - | 89,760 |
22:45:13 | - | 89,710 |
22:38:58 | - | 89,660 |
22:38:58 | - | 89,660 |
22:35:28 | - | 89,610 |
22:29:57 | - | 89,560 |
22:25:45 | - | 89,610 |
22:24:33 | - | 89,560 |
22:21:59 | - | 89,610 |
22:21:30 | - | 89,520 |
22:21:11 | - | 89,450 |
22:20:42 | - | 89,370 |
22:20:07 | - | 89,370 |
22:18:25 | - | 89,470 |
22:15:33 | - | 89,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:12:38 | - | 89,370 |
22:06:55 | - | 89,420 |
22:06:55 | - | 89,420 |
22:06:55 | - | 89,420 |
22:00:30 | - | 89,370 |
22:00:11 | - | 89,510 |
21:59:27 | - | 89,690 |
21:59:22 | - | 89,650 |
21:59:09 | - | 89,630 |
21:58:36 | - | 89,640 |
21:58:29 | - | 89,600 |
21:57:58 | - | 89,620 |
21:57:17 | - | 89,570 |
21:56:58 | - | 89,540 |
21:56:37 | - | 89,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:37 | - | 89,540 |
21:56:37 | - | 89,540 |
21:56:37 | - | 89,540 |
21:56:37 | - | 89,540 |
21:56:37 | - | 89,540 |
21:56:37 | - | 89,540 |
21:56:37 | - | 89,540 |
21:56:37 | - | 89,540 |
21:56:37 | - | 89,540 |
21:56:37 | - | 89,540 |
21:56:00 | - | 89,500 |
21:55:13 | - | 89,400 |
21:54:45 | - | 89,430 |
21:54:10 | - | 89,390 |
21:53:56 | - | 89,460 |