JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:35 | - | 123,100 |
| 18:40:19 | - | 123,100 |
| 18:39:49 | - | 123,050 |
| 18:39:34 | - | 122,950 |
| 18:39:34 | - | 122,950 |
| 18:39:34 | - | 122,950 |
| 18:39:34 | - | 122,950 |
| 18:39:34 | - | 122,950 |
| 18:39:34 | - | 122,950 |
| 18:39:34 | - | 122,950 |
| 18:39:05 | - | 123,000 |
| 18:38:50 | - | 123,100 |
| 18:38:15 | - | 123,000 |
| 18:37:32 | - | 123,050 |
| 18:37:32 | - | 123,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:02 | - | 122,950 |
| 18:36:40 | - | 122,900 |
| 18:36:37 | - | 122,950 |
| 18:36:28 | - | 122,850 |
| 18:36:19 | - | 122,850 |
| 18:35:55 | - | 122,850 |
| 18:35:38 | - | 122,800 |
| 18:35:22 | - | 122,800 |
| 18:34:57 | - | 122,850 |
| 18:34:34 | - | 122,850 |
| 18:34:14 | - | 122,700 |
| 18:33:55 | - | 122,750 |
| 18:32:51 | - | 122,700 |
| 18:32:45 | - | 122,800 |
| 18:32:20 | - | 122,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:10 | - | 122,700 |
| 18:31:47 | - | 122,750 |
| 18:31:17 | - | 122,700 |
| 18:30:58 | - | 122,650 |
| 18:30:43 | - | 122,750 |
| 18:30:35 | - | 122,700 |
| 18:30:33 | - | 122,750 |
| 18:30:33 | - | 122,750 |
| 18:30:33 | - | 122,750 |
| 18:30:33 | - | 122,750 |
| 18:30:26 | - | 122,750 |
| 18:30:06 | - | 122,700 |
| 18:29:48 | - | 122,750 |
| 18:29:37 | - | 122,750 |
| 18:28:45 | - | 122,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login