JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:43 | - | 122,650 |
| 20:05:21 | - | 122,550 |
| 20:04:57 | - | 122,600 |
| 20:04:42 | - | 122,550 |
| 20:04:16 | - | 122,550 |
| 20:03:45 | - | 122,600 |
| 20:03:12 | - | 122,550 |
| 20:03:09 | - | 122,550 |
| 20:02:57 | - | 122,700 |
| 20:02:18 | - | 122,650 |
| 20:02:05 | - | 122,650 |
| 20:01:51 | - | 122,600 |
| 20:01:44 | - | 122,600 |
| 20:00:43 | - | 122,600 |
| 20:00:28 | - | 122,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:05 | - | 122,600 |
| 19:59:56 | - | 122,450 |
| 19:59:51 | - | 122,450 |
| 19:58:54 | - | 122,450 |
| 19:58:18 | - | 122,400 |
| 19:58:05 | - | 122,450 |
| 19:57:39 | - | 122,450 |
| 19:56:46 | - | 122,550 |
| 19:56:37 | - | 122,500 |
| 19:56:02 | - | 122,450 |
| 19:55:40 | - | 122,500 |
| 19:55:28 | - | 122,400 |
| 19:55:28 | - | 122,400 |
| 19:55:28 | - | 122,400 |
| 19:55:28 | - | 122,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:28 | - | 122,400 |
| 19:55:28 | - | 122,400 |
| 19:55:28 | - | 122,400 |
| 19:55:28 | - | 122,400 |
| 19:55:28 | - | 122,400 |
| 19:55:28 | - | 122,400 |
| 19:55:28 | - | 122,400 |
| 19:55:00 | - | 122,350 |
| 19:54:22 | - | 122,350 |
| 19:53:55 | - | 122,250 |
| 19:53:36 | - | 122,250 |
| 19:53:29 | - | 122,300 |
| 19:53:01 | - | 122,050 |
| 19:52:47 | - | 122,150 |
| 19:52:34 | - | 122,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login