JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:01 | 0 | 92,5300 |
02.10.25 19:55:02 | 0 | 92,3200 |
02.10.25 19:40:01 | 0 | 92,2600 |
02.10.25 18:00:01 | 0 | 92,2100 |
02.10.25 17:00:02 | 0 | 92,3100 |
02.10.25 08:05:02 | 0 | 92,0200 |
01.10.25 21:55:02 | 0 | 92,8900 |
01.10.25 21:34:50 | 0 | 92,4300 |
01.10.25 19:55:01 | 0 | 92,0100 |
01.10.25 19:40:02 | 0 | 92,0300 |
01.10.25 18:00:02 | 0 | 93,1400 |
01.10.25 17:00:03 | 0 | 92,5300 |
01.10.25 15:40:02 | 0 | 92,5100 |
01.10.25 14:36:55 | 80 | 93,9600 |
01.10.25 14:36:37 | 30 | 93,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:05:02 | 0 | 92,4600 |
30.09.25 11:18:34 | 20 | 91,1400 |
30.09.25 08:20:01 | 0 | 91,4500 |
29.09.25 08:20:02 | 0 | 90,8700 |
26.09.25 08:20:01 | 0 | 90,0300 |
25.09.25 08:20:01 | 0 | 90,0900 |
24.09.25 14:59:17 | 25 | 91,6400 |
24.09.25 08:20:00 | 0 | 91,3000 |
23.09.25 08:20:02 | 0 | 91,9800 |
22.09.25 08:02:22 | 350 | 91,2400 |
19.09.25 08:20:02 | 0 | 91,4200 |
18.09.25 14:41:56 | 100 | 91,4500 |
18.09.25 14:00:02 | 155 | 92,4000 |
18.09.25 13:59:03 | 55 | 92,1400 |
18.09.25 08:20:01 | 0 | 90,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:20:02 | 0 | 89,4800 |
16.09.25 10:41:48 | 60 | 90,7600 |
16.09.25 08:20:01 | 0 | 90,8700 |
15.09.25 08:02:21 | 10 | 92,4300 |
12.09.25 08:20:02 | 0 | 91,2500 |
11.09.25 08:20:02 | 0 | 91,5600 |
10.09.25 08:20:01 | 0 | 89,9500 |
09.09.25 08:20:01 | 0 | 90,4200 |
08.09.25 08:20:02 | 0 | 90,0700 |
05.09.25 08:20:01 | 0 | 91,2000 |
04.09.25 08:20:01 | 0 | 89,6500 |
03.09.25 08:20:01 | 0 | 90,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login