JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 77,9300 |
06.05.25 08:20:03 | 0 | 78,1300 |
05.05.25 08:20:03 | 0 | 77,4300 |
02.05.25 14:24:29 | 17 | 77,2000 |
02.05.25 08:20:02 | 0 | 76,3000 |
30.04.25 08:20:02 | 0 | 71,8000 |
29.04.25 08:20:02 | 0 | 70,6600 |
28.04.25 08:20:01 | 0 | 70,5200 |
25.04.25 08:20:02 | 0 | 70,4200 |
24.04.25 09:26:23 | 30 | 69,1200 |
24.04.25 08:20:02 | 0 | 68,2100 |
23.04.25 08:20:03 | 0 | 67,5900 |
22.04.25 11:50:48 | 35 | 64,4900 |
22.04.25 08:20:01 | 0 | 64,0500 |
17.04.25 08:20:02 | 0 | 67,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:20:02 | 0 | 68,1800 |
15.04.25 08:20:01 | 0 | 68,5900 |
14.04.25 08:20:02 | 0 | 68,0700 |
11.04.25 08:20:01 | 0 | 67,8400 |
10.04.25 11:21:29 | 5 | 69,7700 |
10.04.25 08:20:02 | 0 | 71,2300 |
09.04.25 08:20:02 | 0 | 63,0100 |
08.04.25 08:20:01 | 0 | 66,1400 |
Keine Daten verfügbar