JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:01 | 0 | 96,3700 |
| 19:40:01 | 0 | 96,2800 |
| 18:00:01 | 0 | 96,3900 |
| 17:00:02 | 0 | 96,8100 |
| 15:40:01 | 0 | 96,9800 |
| 08:05:03 | 0 | 94,7400 |
| 23.10.25 21:55:02 | 0 | 94,6800 |
| 23.10.25 19:55:01 | 0 | 94,7500 |
| 23.10.25 19:40:01 | 0 | 94,6200 |
| 23.10.25 18:00:01 | 0 | 94,4700 |
| 23.10.25 17:00:03 | 0 | 94,4200 |
| 23.10.25 15:40:01 | 0 | 94,0000 |
| 23.10.25 14:39:15 | 25 | 93,2000 |
| 23.10.25 08:05:02 | 0 | 92,8200 |
| 22.10.25 21:56:11 | 0 | 93,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:55:01 | 0 | 93,5800 |
| 22.10.25 19:55:02 | 0 | 92,9100 |
| 22.10.25 19:40:01 | 0 | 93,1000 |
| 22.10.25 18:00:01 | 0 | 93,5500 |
| 22.10.25 17:00:03 | 0 | 93,7600 |
| 22.10.25 15:40:02 | 0 | 96,3300 |
| 22.10.25 08:05:02 | 0 | 95,1400 |
| 21.10.25 21:55:01 | 0 | 95,8700 |
| 21.10.25 21:51:25 | 0 | 95,6800 |
| 21.10.25 19:55:02 | 0 | 95,0900 |
| 21.10.25 19:40:01 | 0 | 95,1100 |
| 21.10.25 18:16:04 | 60 | 95,4300 |
| 21.10.25 18:00:02 | 0 | 95,5100 |
| 21.10.25 17:00:03 | 0 | 95,8300 |
| 21.10.25 15:40:02 | 0 | 95,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:05:02 | 0 | 94,2900 |
| 20.10.25 21:55:02 | 0 | 94,7300 |
| 20.10.25 19:55:01 | 0 | 94,7600 |
| 20.10.25 19:40:01 | 0 | 94,4300 |
| 20.10.25 18:00:02 | 0 | 93,9300 |
| 20.10.25 17:00:01 | 0 | 94,5000 |
| 20.10.25 15:40:01 | 0 | 94,3400 |
| 20.10.25 08:05:03 | 0 | 92,8200 |
| 17.10.25 21:55:02 | 0 | 93,0000 |
| 17.10.25 21:49:08 | 0 | 92,9100 |
| 17.10.25 19:55:02 | 0 | 92,6200 |
| 17.10.25 19:40:02 | 0 | 92,4800 |
| 17.10.25 18:00:02 | 0 | 92,7800 |
| 17.10.25 17:00:02 | 0 | 92,5000 |
| 17.10.25 15:40:01 | 0 | 92,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login