JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 88,6000 |
27.05.25 08:20:02 | 0 | 85,2300 |
26.05.25 08:20:02 | 0 | 85,9900 |
23.05.25 10:48:22 | 20 | 85,7700 |
23.05.25 08:20:02 | 0 | 85,6500 |
22.05.25 19:34:37 | 10 | 87,0000 |
22.05.25 08:20:02 | 0 | 85,1000 |
21.05.25 08:20:01 | 0 | 85,0600 |
20.05.25 08:20:02 | 0 | 86,0900 |
19.05.25 19:24:08 | 30 | 87,3700 |
19.05.25 08:20:01 | 0 | 86,1800 |
16.05.25 08:20:02 | 0 | 85,7200 |
15.05.25 08:20:02 | 0 | 85,0200 |
14.05.25 08:20:02 | 0 | 85,2300 |
13.05.25 08:19:20 | 10 | 86,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:44:32 | 15 | 86,5100 |
12.05.25 08:20:02 | 0 | 82,0800 |
09.05.25 14:55:08 | 15 | 81,8900 |
09.05.25 08:00:09 | 10 | 81,8500 |
08.05.25 19:05:59 | 12 | 82,3000 |
08.05.25 08:20:02 | 0 | 79,2400 |
07.05.25 08:20:02 | 0 | 77,9300 |
06.05.25 08:20:03 | 0 | 78,1300 |
05.05.25 08:20:03 | 0 | 77,4300 |
02.05.25 14:24:29 | 17 | 77,2000 |
02.05.25 08:20:02 | 0 | 76,3000 |
30.04.25 08:20:02 | 0 | 71,8000 |
29.04.25 08:20:02 | 0 | 70,6600 |
Keine Daten verfügbar