JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:33 | - | 78,91 |
20:42:33 | - | 78,90 |
20:42:28 | - | 78,90 |
20:42:24 | - | 78,90 |
20:42:21 | - | 78,91 |
20:42:19 | - | 78,90 |
20:42:18 | - | 78,91 |
20:42:16 | - | 78,90 |
20:42:15 | - | 78,88 |
20:42:15 | - | 78,89 |
20:42:13 | - | 78,88 |
20:42:11 | - | 78,95 |
20:42:10 | - | 78,94 |
20:42:07 | - | 78,94 |
20:42:06 | - | 78,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:03 | - | 78,92 |
20:41:59 | - | 78,91 |
20:41:58 | - | 78,92 |
20:41:50 | - | 78,91 |
20:41:49 | - | 78,92 |
20:41:48 | - | 78,89 |
20:41:46 | - | 78,89 |
20:41:45 | - | 78,90 |
20:41:43 | - | 78,89 |
20:41:42 | - | 78,90 |
20:41:34 | - | 78,97 |
20:41:33 | - | 78,96 |
20:41:29 | - | 78,95 |
20:41:28 | - | 78,95 |
20:41:25 | - | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:24 | - | 78,96 |
20:41:17 | - | 78,95 |
20:41:15 | - | 78,94 |
20:41:14 | - | 78,95 |
20:41:12 | - | 78,94 |
20:41:10 | - | 78,95 |
20:41:08 | - | 78,94 |
20:41:04 | - | 78,95 |
20:41:04 | - | 78,94 |
20:41:03 | - | 78,95 |
20:41:01 | - | 78,94 |
20:41:00 | - | 78,95 |
20:40:58 | - | 78,94 |
20:40:58 | - | 78,92 |
20:40:57 | - | 78,93 |