JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:52 | - | 96,58 |
| 20:21:46 | - | 96,59 |
| 20:20:43 | - | 96,55 |
| 20:20:24 | - | 96,54 |
| 20:20:23 | - | 96,54 |
| 20:20:08 | - | 96,55 |
| 20:20:07 | - | 96,55 |
| 20:19:43 | - | 96,57 |
| 20:19:42 | - | 96,54 |
| 20:19:42 | - | 96,50 |
| 20:18:24 | - | 96,50 |
| 20:17:20 | - | 96,49 |
| 20:17:19 | - | 96,47 |
| 20:17:15 | - | 96,47 |
| 20:17:07 | - | 96,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:07 | - | 96,44 |
| 20:16:59 | - | 96,44 |
| 20:16:37 | - | 96,43 |
| 20:16:30 | - | 96,46 |
| 20:16:16 | - | 96,43 |
| 20:16:08 | - | 96,44 |
| 20:16:07 | - | 96,44 |
| 20:16:04 | - | 96,48 |
| 20:16:04 | - | 96,48 |
| 20:16:01 | - | 96,50 |
| 20:15:01 | - | 96,51 |
| 20:15:01 | - | 96,51 |
| 20:14:23 | - | 96,54 |
| 20:13:13 | - | 96,51 |
| 20:13:04 | - | 96,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:04 | - | 96,51 |
| 20:13:03 | - | 96,50 |
| 20:12:59 | - | 96,50 |
| 20:12:37 | - | 96,52 |
| 20:12:34 | - | 96,52 |
| 20:12:24 | - | 96,52 |
| 20:11:17 | - | 96,51 |
| 20:11:09 | - | 96,50 |
| 20:11:08 | - | 96,48 |
| 20:10:50 | - | 96,48 |
| 20:10:41 | - | 96,48 |
| 20:10:41 | - | 96,44 |
| 20:09:55 | - | 96,44 |
| 20:09:49 | - | 96,46 |
| 20:09:48 | - | 96,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login