JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:10 | 0 | 96,38 |
| 09:10:17 | 0 | 94,66 |
| 08:10:12 | 0 | 94,72 |
| 23.10.25 16:00:26 | 0 | 94,42 |
| 23.10.25 09:10:22 | 0 | 92,83 |
| 23.10.25 08:10:06 | 0 | 92,81 |
| 22.10.25 16:00:12 | 0 | 95,66 |
| 22.10.25 09:10:06 | 0 | 95,18 |
| 22.10.25 08:10:11 | 0 | 95,15 |
| 21.10.25 16:00:25 | 0 | 94,71 |
| 21.10.25 09:10:19 | 0 | 94,25 |
| 21.10.25 08:12:37 | 0 | 94,33 |
| 20.10.25 16:00:14 | 0 | 93,84 |
| 20.10.25 09:10:13 | 0 | 92,92 |
| 20.10.25 08:10:11 | 0 | 92,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:00:14 | 0 | 93,12 |
| 17.10.25 09:10:19 | 0 | 91,90 |
| 17.10.25 08:10:12 | 0 | 92,27 |
| 16.10.25 16:00:14 | 0 | 94,60 |
| 16.10.25 09:10:08 | 0 | 94,04 |
| 16.10.25 08:10:12 | 0 | 94,45 |
| 15.10.25 16:00:36 | 0 | 94,01 |
| 15.10.25 09:10:11 | 0 | 92,21 |
| 15.10.25 08:10:07 | 0 | 92,31 |
| 14.10.25 16:00:24 | 0 | 91,41 |
| 14.10.25 09:10:07 | 0 | 90,71 |
| 14.10.25 08:10:11 | 0 | 90,74 |
| 13.10.25 16:00:23 | 0 | 92,83 |
| 13.10.25 09:10:27 | 0 | 91,13 |
| 13.10.25 08:10:12 | 0 | 91,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 16:00:34 | 0 | 93,55 |
| 10.10.25 09:10:08 | 0 | 92,50 |
| 10.10.25 08:10:06 | 0 | 92,56 |
| 09.10.25 16:00:35 | 0 | 93,02 |
| 09.10.25 09:10:30 | 0 | 92,64 |
| 09.10.25 08:10:12 | 0 | 92,54 |
| 08.10.25 16:00:19 | 0 | 92,48 |
| 08.10.25 09:10:28 | 0 | 92,62 |
| 08.10.25 08:10:11 | 0 | 92,57 |
| 07.10.25 16:00:19 | 0 | 93,70 |
| 07.10.25 09:10:16 | 0 | 92,89 |
| 07.10.25 08:10:11 | 0 | 92,89 |
| 06.10.25 16:00:22 | 0 | 94,37 |
| 06.10.25 09:10:08 | 0 | 92,45 |
| 06.10.25 08:10:09 | 0 | 92,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login