JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:52 | 1 | 77,84 |
15:37:16 | 1 | 79,16 |
09:31:15 | 2 | 79,13 |
06.05.25 09:31:08 | 1 | 77,96 |
06.05.25 09:20:32 | 14 | 78,18 |
06.05.25 07:38:13 | 1 | 78,13 |
05.05.25 15:36:32 | 1 | 77,36 |
05.05.25 15:11:14 | 36 | 76,80 |
05.05.25 12:08:29 | 1 | 78,11 |
05.05.25 10:04:12 | 130 | 77,89 |
05.05.25 09:29:41 | 31 | 77,50 |
05.05.25 08:04:20 | 6 | 77,45 |
05.05.25 07:30:27 | 1 | 77,33 |
02.05.25 19:05:02 | 64 | 78,83 |
02.05.25 15:37:17 | 2 | 78,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:07:40 | 1 | 77,19 |
02.05.25 10:40:41 | 1 | 77,38 |
02.05.25 09:31:14 | 1 | 77,52 |
02.05.25 07:30:13 | 58 | 76,50 |
30.04.25 20:24:54 | 2 | 73,56 |
30.04.25 18:53:24 | 69 | 73,07 |
30.04.25 18:53:20 | 45 | 73,25 |
30.04.25 13:54:47 | 13 | 73,11 |
28.04.25 19:21:02 | 28 | 70,52 |
28.04.25 16:26:20 | 20 | 71,82 |
28.04.25 10:34:49 | 1 | 71,38 |
24.04.25 14:01:17 | 131 | 68,43 |
24.04.25 13:15:32 | 94 | 68,73 |
24.04.25 12:30:48 | 6 | 68,64 |
24.04.25 10:19:32 | 122 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:54:16 | 5 | 68,97 |
23.04.25 20:17:32 | 10 | 69,92 |
23.04.25 18:49:13 | 10 | 69,23 |
23.04.25 15:37:12 | 1 | 69,36 |
23.04.25 15:36:07 | 315 | 69,00 |
23.04.25 15:36:03 | 440 | 69,00 |
23.04.25 15:36:03 | 905 | 69,00 |
23.04.25 15:34:44 | 440 | 69,00 |
23.04.25 10:00:25 | 1 | 67,76 |
23.04.25 09:31:25 | 4 | 68,47 |
22.04.25 14:46:32 | 19 | 65,34 |
22.04.25 12:54:47 | 128 | 64,71 |
22.04.25 12:54:09 | 3 | 64,71 |
17.04.25 13:12:21 | 119 | 67,24 |
17.04.25 13:12:20 | 119 | 67,24 |