JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:03 | 100 | 89,00 |
27.05.25 16:15:14 | 20 | 88,01 |
27.05.25 10:01:16 | 93 | 87,17 |
27.05.25 10:01:16 | 93 | 87,17 |
27.05.25 09:25:15 | 25 | 85,60 |
26.05.25 20:59:25 | 35 | 86,69 |
26.05.25 11:45:38 | 7 | 85,35 |
26.05.25 11:06:00 | 3 | 86,66 |
26.05.25 10:05:32 | 178 | 85,80 |
26.05.25 09:45:16 | 5 | 86,27 |
26.05.25 09:31:20 | 1 | 86,25 |
23.05.25 15:36:51 | 1 | 86,16 |
23.05.25 09:31:15 | 3 | 87,21 |
23.05.25 07:30:15 | 1 | 87,21 |
21.05.25 13:46:02 | 30 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:30:16 | 80 | 87,09 |
19.05.25 21:28:15 | 11 | 86,77 |
19.05.25 09:30:08 | 1 | 86,21 |
16.05.25 21:39:01 | 47 | 87,44 |
16.05.25 17:08:36 | 115 | 86,78 |
16.05.25 12:14:20 | 104 | 86,37 |
16.05.25 12:14:20 | 115 | 85,30 |
16.05.25 12:14:06 | 105 | 85,08 |
16.05.25 12:13:39 | 105 | 86,06 |
16.05.25 10:06:59 | 100 | 87,16 |
15.05.25 20:46:13 | 5 | 86,82 |
15.05.25 18:33:37 | 4 | 86,49 |
15.05.25 15:37:11 | 5 | 86,43 |
15.05.25 09:30:26 | 3 | 86,12 |
14.05.25 18:25:36 | 5 | 85,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:23:03 | 100 | 86,21 |
14.05.25 16:01:20 | 7 | 85,71 |
13.05.25 15:45:32 | 1 | 86,80 |
13.05.25 15:36:24 | 1 | 85,99 |
13.05.25 15:36:13 | 25 | 86,00 |
13.05.25 15:30:10 | 10 | 85,42 |
13.05.25 11:16:41 | 22 | 84,97 |
12.05.25 16:29:04 | 147 | 85,26 |
12.05.25 16:07:24 | 95 | 85,27 |
12.05.25 15:07:38 | 100 | 85,64 |
12.05.25 14:27:07 | 13 | 86,03 |
12.05.25 10:24:42 | 12 | 86,20 |
12.05.25 10:24:07 | 109 | 84,89 |
09.05.25 16:31:40 | 47 | 80,57 |
08.05.25 11:40:00 | 78 | 80,00 |