Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:37 | 100 | 141,0900 |
| 19:43:24 | 100 | 141,0950 |
| 19:43:24 | 100 | 141,0950 |
| 19:43:15 | 100 | 141,0900 |
| 19:42:56 | 100 | 141,0950 |
| 19:42:41 | 100 | 141,1200 |
| 19:42:39 | 100 | 141,1300 |
| 19:42:36 | 100 | 141,2000 |
| 19:42:32 | 100 | 141,2050 |
| 19:42:29 | 100 | 141,2000 |
| 19:42:27 | 100 | 141,1700 |
| 19:42:07 | 100 | 141,2050 |
| 19:42:06 | 100 | 141,2050 |
| 19:42:05 | 100 | 141,1800 |
| 19:42:04 | 100 | 141,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:54 | 100 | 141,2300 |
| 19:41:54 | 100 | 141,2300 |
| 19:41:52 | 100 | 141,2300 |
| 19:41:51 | 100 | 141,2600 |
| 19:41:47 | 100 | 141,2600 |
| 19:41:42 | 100 | 141,2600 |
| 19:41:39 | 100 | 141,2500 |
| 19:41:39 | 100 | 141,2600 |
| 19:41:39 | 100 | 141,2550 |
| 19:41:39 | 100 | 141,3100 |
| 19:41:39 | 100 | 141,3000 |
| 19:41:39 | 100 | 141,3100 |
| 19:41:39 | 100 | 141,3200 |
| 19:41:39 | 100 | 141,3200 |
| 19:41:39 | 100 | 141,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:39 | 100 | 141,3200 |
| 19:41:39 | 100 | 141,3200 |
| 19:41:38 | 600 | 141,3900 |
| 19:41:38 | 600 | 141,3900 |
| 19:41:38 | 200 | 141,3900 |
| 19:41:38 | 200 | 141,3900 |
| 19:41:28 | 100 | 141,3700 |
| 19:41:26 | 100 | 141,3950 |
| 19:41:26 | 100 | 141,3950 |
| 19:41:26 | 100 | 141,4400 |
| 19:41:04 | 300 | 141,4850 |
| 19:41:01 | 100 | 141,4850 |
| 19:41:01 | 300 | 141,4850 |
| 19:41:01 | 100 | 141,4850 |
| 19:41:01 | 100 | 141,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login