Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:07 | 300 | 89,7250 |
20:43:07 | 100 | 89,7250 |
20:43:05 | 100 | 89,7250 |
20:43:05 | 100 | 89,7250 |
20:43:04 | 100 | 89,7250 |
20:43:03 | 115 | 89,7250 |
20:42:58 | 189 | 89,7100 |
20:42:52 | 100 | 89,7250 |
20:42:52 | 100 | 89,7250 |
20:42:52 | 100 | 89,7300 |
20:42:52 | 100 | 89,7300 |
20:42:52 | 100 | 89,7300 |
20:42:52 | 100 | 89,7350 |
20:42:45 | 100 | 89,7600 |
20:42:44 | 100 | 89,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:44 | 100 | 89,7500 |
20:42:44 | 100 | 89,7500 |
20:42:25 | 100 | 89,7400 |
20:42:25 | 100 | 89,7150 |
20:42:25 | 100 | 89,7300 |
20:42:25 | 100 | 89,7400 |
20:42:25 | 100 | 89,7300 |
20:42:25 | 204 | 89,7400 |
20:42:25 | 318 | 89,7500 |
20:42:25 | 302 | 89,7400 |
20:42:25 | 100 | 89,7400 |
20:42:20 | 100 | 89,7300 |
20:42:20 | 100 | 89,7200 |
20:42:20 | 204 | 89,7300 |
20:42:20 | 188 | 89,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:20 | 252 | 89,7300 |
20:42:18 | 108 | 89,6862 |
20:42:14 | 100 | 89,7200 |
20:42:14 | 100 | 89,7300 |
20:42:14 | 100 | 89,7200 |
20:42:14 | 100 | 89,7200 |
20:42:14 | 100 | 89,7000 |
20:42:14 | 100 | 89,7100 |
20:42:14 | 100 | 89,7200 |
20:42:14 | 100 | 89,7000 |
20:42:14 | 100 | 89,7100 |
20:42:14 | 100 | 89,7200 |
20:42:14 | 100 | 89,7200 |
20:42:14 | 100 | 89,7000 |
20:42:14 | 100 | 89,7100 |