Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:15 | 453 | 112,3400 |
| 20:08:15 | 100 | 112,3400 |
| 20:08:14 | 100 | 112,3200 |
| 20:08:14 | 179 | 112,3200 |
| 20:08:14 | 100 | 112,3400 |
| 20:08:04 | 106 | 112,3400 |
| 20:08:02 | 100 | 112,3200 |
| 20:08:02 | 100 | 112,3400 |
| 20:08:00 | 100 | 112,3000 |
| 20:08:00 | 100 | 112,2900 |
| 20:08:00 | 100 | 112,2900 |
| 20:08:00 | 100 | 112,2600 |
| 20:08:00 | 100 | 112,2600 |
| 20:08:00 | 100 | 112,2600 |
| 20:08:00 | 100 | 112,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:00 | 100 | 112,2600 |
| 20:07:57 | 150 | 112,2400 |
| 20:07:57 | 100 | 112,2400 |
| 20:07:57 | 100 | 112,2400 |
| 20:07:55 | 100 | 112,2100 |
| 20:07:55 | 100 | 112,2100 |
| 20:07:54 | 300 | 112,2250 |
| 20:07:54 | 100 | 112,2250 |
| 20:07:54 | 100 | 112,2000 |
| 20:07:53 | 100 | 112,2000 |
| 20:07:53 | 100 | 112,2100 |
| 20:07:53 | 100 | 112,2000 |
| 20:07:53 | 100 | 112,2000 |
| 20:07:53 | 148 | 112,2000 |
| 20:07:53 | 100 | 112,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:53 | 100 | 112,2100 |
| 20:07:53 | 150 | 112,2100 |
| 20:07:53 | 100 | 112,2100 |
| 20:07:53 | 116 | 112,2000 |
| 20:07:53 | 100 | 112,2000 |
| 20:07:53 | 100 | 112,2000 |
| 20:07:53 | 200 | 112,2100 |
| 20:07:53 | 100 | 112,2100 |
| 20:07:53 | 171 | 112,2100 |
| 20:07:53 | 100 | 112,2100 |
| 20:07:53 | 100 | 112,2100 |
| 20:07:53 | 200 | 112,2100 |
| 20:07:38 | 100 | 112,2100 |
| 20:07:29 | 100 | 112,2400 |
| 20:07:18 | 150 | 112,2150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login