Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:10:00 | - | 101,4900 |
28.05.25 22:00:02 | 1,06 Mio. | 101,4900 |
28.05.25 21:59:59 | 100 | 101,4600 |
28.05.25 21:59:59 | 268 | 101,4600 |
28.05.25 21:59:59 | 6,97 Tsd. | 101,4700 |
28.05.25 21:59:59 | 100 | 101,4700 |
28.05.25 21:59:59 | 700 | 101,4700 |
28.05.25 21:59:59 | 100 | 101,4700 |
28.05.25 21:59:59 | 275 | 101,4700 |
28.05.25 21:59:59 | 7,39 Tsd. | 101,4700 |
28.05.25 21:59:59 | 100 | 101,4450 |
28.05.25 21:59:59 | 273 | 101,4700 |
28.05.25 21:59:59 | 600 | 101,4700 |
28.05.25 21:59:59 | 100 | 101,4800 |
28.05.25 21:59:59 | 100 | 101,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:59 | 10,24 Tsd. | 101,4600 |
28.05.25 21:59:59 | 181 | 101,4600 |
28.05.25 21:59:59 | 100 | 101,4600 |
28.05.25 21:59:59 | 100 | 101,4600 |
28.05.25 21:59:59 | 100 | 101,4900 |
28.05.25 21:59:59 | 100 | 101,4700 |
28.05.25 21:59:59 | 1,37 Tsd. | 101,4600 |
28.05.25 21:59:59 | 1,66 Tsd. | 101,4600 |
28.05.25 21:59:59 | 100 | 101,4700 |
28.05.25 21:59:59 | 300 | 101,4750 |
28.05.25 21:59:59 | 100 | 101,4700 |
28.05.25 21:59:59 | 100 | 101,4800 |
28.05.25 21:59:59 | 100 | 101,4800 |
28.05.25 21:59:59 | 100 | 101,4800 |
28.05.25 21:59:59 | 100 | 101,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:59 | 100 | 101,4800 |
28.05.25 21:59:59 | 100 | 101,4800 |
28.05.25 21:59:59 | 280 | 101,4800 |
28.05.25 21:59:59 | 200 | 101,4900 |
28.05.25 21:59:59 | 100 | 101,4900 |
28.05.25 21:59:59 | 800 | 101,4800 |
28.05.25 21:59:59 | 100 | 101,4800 |
28.05.25 21:59:59 | 100 | 101,4800 |
28.05.25 21:59:59 | 100 | 101,4800 |
28.05.25 21:59:59 | 300 | 101,4800 |
28.05.25 21:59:59 | 1,00 Tsd. | 101,4800 |
28.05.25 21:59:59 | 195 | 101,4800 |
28.05.25 21:59:59 | 205 | 101,4800 |
28.05.25 21:59:59 | 500 | 101,4800 |
28.05.25 21:59:59 | 100 | 101,4900 |