JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:29 | 0 | 92,740 |
02.10.25 22:13:46 | 0 | 92,740 |
02.10.25 21:44:12 | 0 | 92,740 |
02.10.25 21:14:09 | 0 | 92,500 |
02.10.25 20:43:12 | 0 | 92,590 |
02.10.25 20:13:15 | 0 | 92,590 |
02.10.25 19:44:01 | 0 | 92,470 |
02.10.25 19:14:15 | 0 | 92,800 |
02.10.25 18:43:00 | 0 | 92,800 |
02.10.25 18:14:00 | 0 | 92,500 |
02.10.25 17:43:43 | 0 | 92,500 |
02.10.25 17:14:31 | 0 | 92,510 |
02.10.25 16:44:29 | 0 | 92,760 |
02.10.25 16:14:25 | 0 | 93,390 |
02.10.25 15:44:19 | 0 | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:14:13 | 0 | 93,680 |
02.10.25 15:07:04 | 1 | 93,710 |
02.10.25 14:44:29 | 0 | 92,250 |
02.10.25 14:13:35 | 0 | 92,190 |
02.10.25 13:44:14 | 0 | 92,140 |
02.10.25 13:14:12 | 0 | 92,140 |
02.10.25 12:44:22 | 0 | 92,140 |
02.10.25 12:34:19 | 17 | 92,140 |
02.10.25 12:14:00 | 0 | 92,280 |
02.10.25 11:43:49 | 0 | 92,280 |
02.10.25 11:13:25 | 0 | 92,280 |
02.10.25 10:43:17 | 0 | 92,280 |
02.10.25 10:13:26 | 0 | 92,280 |
02.10.25 09:43:08 | 0 | 92,280 |
02.10.25 09:14:31 | 0 | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:44:34 | 0 | 92,280 |
02.10.25 07:30:48 | 0 | 92,280 |
01.10.25 22:43:40 | 0 | 92,690 |
01.10.25 22:14:25 | 0 | 92,690 |
01.10.25 21:43:51 | 0 | 92,690 |
01.10.25 21:14:29 | 0 | 92,360 |
01.10.25 21:04:17 | 1 | 92,360 |
01.10.25 20:44:14 | 0 | 92,340 |
01.10.25 20:13:29 | 0 | 92,280 |
01.10.25 19:44:03 | 0 | 92,280 |
01.10.25 19:13:30 | 0 | 92,640 |
01.10.25 18:43:31 | 0 | 93,080 |
01.10.25 18:13:31 | 0 | 93,170 |
01.10.25 17:43:41 | 0 | 93,130 |
01.10.25 17:13:35 | 0 | 92,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login