JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:43:45 | 0 | 77,990 |
06.05.25 21:13:27 | 0 | 77,870 |
06.05.25 20:43:00 | 0 | 77,870 |
06.05.25 20:13:02 | 0 | 77,640 |
06.05.25 19:43:08 | 0 | 77,640 |
06.05.25 19:13:02 | 0 | 77,940 |
06.05.25 18:43:09 | 0 | 78,350 |
06.05.25 18:13:06 | 0 | 78,440 |
06.05.25 17:43:27 | 0 | 78,440 |
06.05.25 17:13:49 | 0 | 78,340 |
06.05.25 16:43:23 | 0 | 78,340 |
06.05.25 16:16:51 | 1 | 78,340 |
06.05.25 16:13:38 | 0 | 78,180 |
06.05.25 15:43:28 | 0 | 78,180 |
06.05.25 15:13:46 | 0 | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:43:19 | 0 | 78,180 |
06.05.25 14:13:31 | 0 | 78,180 |
06.05.25 13:43:21 | 0 | 78,180 |
06.05.25 13:13:01 | 0 | 78,180 |
06.05.25 12:43:04 | 0 | 78,180 |
06.05.25 12:13:16 | 0 | 78,180 |
06.05.25 11:43:31 | 0 | 78,180 |
06.05.25 11:13:17 | 0 | 78,180 |
06.05.25 10:43:20 | 0 | 78,180 |
06.05.25 10:13:14 | 0 | 78,180 |
06.05.25 09:43:52 | 0 | 78,180 |
06.05.25 09:13:30 | 0 | 78,180 |
06.05.25 08:43:42 | 0 | 78,180 |
06.05.25 08:41:57 | 2 | 78,180 |
06.05.25 07:30:26 | 0 | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:43:46 | 0 | 78,940 |
05.05.25 22:13:47 | 0 | 78,940 |
05.05.25 21:43:27 | 0 | 78,940 |
05.05.25 21:13:02 | 0 | 78,940 |
05.05.25 20:43:18 | 0 | 78,940 |
05.05.25 20:13:47 | 0 | 78,830 |
05.05.25 19:43:45 | 0 | 78,770 |
05.05.25 19:13:33 | 0 | 78,770 |
05.05.25 18:43:31 | 0 | 78,770 |
05.05.25 18:13:19 | 0 | 78,770 |
05.05.25 17:43:23 | 0 | 78,640 |
05.05.25 17:13:19 | 0 | 78,290 |
05.05.25 16:43:43 | 0 | 78,120 |
05.05.25 16:13:01 | 0 | 77,840 |
05.05.25 15:43:08 | 0 | 77,640 |