JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:26 | 0 | 90,000 |
22:13:47 | 0 | 90,000 |
21:43:33 | 0 | 89,550 |
21:13:20 | 0 | 89,550 |
20:43:20 | 0 | 89,550 |
20:14:11 | 0 | 89,550 |
19:43:36 | 0 | 89,520 |
19:13:47 | 0 | 89,520 |
18:44:24 | 0 | 89,500 |
18:13:48 | 0 | 89,280 |
17:43:55 | 0 | 89,200 |
17:14:26 | 0 | 89,170 |
16:43:58 | 0 | 88,940 |
16:14:09 | 0 | 88,940 |
15:44:27 | 0 | 89,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:29 | 0 | 90,000 |
14:44:02 | 0 | 88,620 |
14:13:45 | 0 | 88,590 |
13:43:13 | 0 | 88,590 |
13:13:19 | 0 | 88,590 |
12:43:06 | 0 | 88,590 |
12:13:16 | 0 | 88,590 |
11:44:19 | 0 | 88,590 |
11:13:21 | 0 | 88,590 |
10:43:22 | 0 | 88,590 |
10:13:20 | 0 | 88,590 |
09:44:07 | 0 | 88,590 |
09:14:12 | 0 | 88,590 |
08:44:11 | 0 | 88,590 |
08:23:28 | 3 | 88,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:43 | 0 | 88,640 |
27.05.25 22:43:05 | 0 | 88,930 |
27.05.25 22:13:17 | 0 | 88,930 |
27.05.25 21:44:13 | 0 | 88,930 |
27.05.25 21:14:02 | 0 | 88,930 |
27.05.25 20:43:43 | 0 | 88,960 |
27.05.25 20:14:04 | 0 | 88,960 |
27.05.25 20:04:47 | 7 | 88,960 |
27.05.25 19:44:15 | 0 | 88,660 |
27.05.25 19:14:28 | 0 | 88,540 |
27.05.25 18:43:57 | 0 | 88,540 |
27.05.25 18:13:32 | 0 | 88,500 |
27.05.25 17:43:53 | 0 | 88,430 |
27.05.25 17:13:01 | 0 | 88,130 |
27.05.25 16:43:12 | 0 | 88,020 |