JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:12 | 119 | 96,430 |
| 17:43:36 | 0 | 96,880 |
| 17:14:04 | 0 | 97,010 |
| 16:43:33 | 0 | 97,010 |
| 16:14:01 | 0 | 96,910 |
| 15:43:58 | 0 | 96,930 |
| 15:13:20 | 0 | 95,690 |
| 14:44:12 | 0 | 95,690 |
| 14:13:00 | 0 | 95,690 |
| 13:43:14 | 0 | 95,560 |
| 13:13:03 | 0 | 95,560 |
| 12:43:14 | 0 | 94,770 |
| 12:13:31 | 0 | 94,770 |
| 11:43:23 | 0 | 94,770 |
| 11:13:20 | 0 | 94,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:22 | 0 | 94,770 |
| 10:14:21 | 0 | 94,770 |
| 09:44:18 | 0 | 94,770 |
| 09:14:00 | 0 | 94,770 |
| 08:43:00 | 0 | 94,770 |
| 07:30:55 | 0 | 94,770 |
| 23.10.25 22:43:11 | 0 | 94,950 |
| 23.10.25 22:13:15 | 0 | 94,950 |
| 23.10.25 21:43:14 | 0 | 94,950 |
| 23.10.25 21:14:20 | 0 | 94,930 |
| 23.10.25 20:43:36 | 0 | 94,690 |
| 23.10.25 20:14:00 | 0 | 94,690 |
| 23.10.25 19:43:09 | 0 | 94,650 |
| 23.10.25 19:13:21 | 0 | 94,650 |
| 23.10.25 18:43:10 | 0 | 94,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:14:15 | 0 | 94,730 |
| 23.10.25 17:44:12 | 0 | 94,410 |
| 23.10.25 17:14:19 | 0 | 94,410 |
| 23.10.25 16:44:01 | 0 | 94,300 |
| 23.10.25 16:14:24 | 0 | 94,280 |
| 23.10.25 15:44:16 | 0 | 94,460 |
| 23.10.25 15:14:20 | 0 | 93,150 |
| 23.10.25 14:44:30 | 0 | 93,150 |
| 23.10.25 14:13:24 | 0 | 93,150 |
| 23.10.25 13:44:00 | 0 | 93,150 |
| 23.10.25 13:14:01 | 0 | 93,120 |
| 23.10.25 12:44:27 | 0 | 93,020 |
| 23.10.25 12:14:29 | 0 | 93,020 |
| 23.10.25 11:43:43 | 0 | 93,020 |
| 23.10.25 11:13:09 | 0 | 93,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login