JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:10 | 0 | 92,250 |
02.10.25 21:44:21 | 0 | 92,700 |
02.10.25 07:44:14 | 0 | 92,100 |
01.10.25 21:50:11 | 0 | 92,820 |
01.10.25 07:37:18 | 0 | 92,420 |
30.09.25 07:38:53 | 0 | 91,500 |
29.09.25 21:56:16 | 0 | 92,140 |
29.09.25 21:49:48 | 0 | 92,200 |
29.09.25 07:50:22 | 0 | 90,760 |
26.09.25 21:32:38 | 0 | 91,270 |
26.09.25 07:42:50 | 0 | 89,900 |
25.09.25 21:32:17 | 0 | 90,670 |
25.09.25 07:36:52 | 0 | 90,100 |
24.09.25 21:33:53 | 0 | 90,520 |
24.09.25 07:35:54 | 0 | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:03 | 0 | 91,250 |
23.09.25 09:45:09 | 15 | 92,000 |
23.09.25 07:33:58 | 0 | 91,990 |
22.09.25 09:37:23 | 5 | 92,540 |
22.09.25 07:51:18 | 0 | 91,520 |
19.09.25 07:38:20 | 0 | 91,460 |
18.09.25 07:32:41 | 0 | 90,540 |
17.09.25 11:09:34 | 50 | 90,960 |
17.09.25 07:35:20 | 0 | 89,500 |
16.09.25 07:35:50 | 0 | 90,880 |
15.09.25 21:57:00 | 0 | 91,440 |
15.09.25 21:31:05 | 0 | 91,520 |
15.09.25 07:43:54 | 0 | 91,060 |
12.09.25 07:38:05 | 0 | 91,270 |
11.09.25 21:30:37 | 0 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 07:38:54 | 0 | 91,480 |
10.09.25 15:41:31 | 155 | 92,670 |
10.09.25 07:45:07 | 0 | 89,970 |
09.09.25 21:30:57 | 0 | 90,550 |
09.09.25 10:05:51 | 1 | 90,580 |
09.09.25 07:31:57 | 0 | 90,330 |
08.09.25 21:32:31 | 0 | 91,190 |
08.09.25 07:41:44 | 0 | 90,030 |
05.09.25 21:34:26 | 0 | 90,270 |
05.09.25 14:55:01 | 0 | 90,610 |
05.09.25 07:33:39 | 0 | 91,180 |
04.09.25 07:52:51 | 0 | 89,630 |
03.09.25 21:30:00 | 0 | 89,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login