JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:25 | 0 | 94,690 |
| 23.10.25 07:56:28 | 0 | 92,810 |
| 22.10.25 10:48:15 | 5 | 95,170 |
| 22.10.25 07:47:10 | 0 | 95,130 |
| 21.10.25 07:37:34 | 0 | 94,280 |
| 20.10.25 07:44:22 | 0 | 92,830 |
| 17.10.25 21:36:11 | 0 | 92,300 |
| 17.10.25 07:44:59 | 0 | 92,160 |
| 16.10.25 07:46:45 | 0 | 94,410 |
| 15.10.25 21:37:38 | 0 | 94,670 |
| 15.10.25 17:03:28 | 50 | 94,470 |
| 15.10.25 07:37:00 | 0 | 92,320 |
| 14.10.25 21:48:17 | 0 | 92,520 |
| 14.10.25 08:06:48 | 0 | 90,730 |
| 13.10.25 21:37:32 | 0 | 91,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 07:53:28 | 0 | 91,010 |
| 10.10.25 21:37:47 | 0 | 90,770 |
| 10.10.25 07:43:05 | 0 | 92,550 |
| 09.10.25 07:38:54 | 0 | 92,430 |
| 08.10.25 21:30:49 | 0 | 93,480 |
| 08.10.25 07:43:28 | 0 | 92,600 |
| 07.10.25 21:31:37 | 0 | 92,710 |
| 07.10.25 07:42:55 | 0 | 92,880 |
| 06.10.25 21:31:29 | 0 | 93,510 |
| 06.10.25 07:56:34 | 0 | 92,200 |
| 03.10.25 21:48:50 | 0 | 92,130 |
| 03.10.25 19:05:53 | 0 | 92,290 |
| 03.10.25 07:33:10 | 0 | 92,250 |
| 02.10.25 21:44:21 | 0 | 92,700 |
| 02.10.25 07:44:14 | 0 | 92,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:50:11 | 0 | 92,820 |
| 01.10.25 07:37:18 | 0 | 92,420 |
| 30.09.25 07:38:53 | 0 | 91,500 |
| 29.09.25 21:56:16 | 0 | 92,140 |
| 29.09.25 21:49:48 | 0 | 92,200 |
| 29.09.25 07:50:22 | 0 | 90,760 |
| 26.09.25 21:32:38 | 0 | 91,270 |
| 26.09.25 07:42:50 | 0 | 89,900 |
| 25.09.25 21:32:17 | 0 | 90,670 |
| 25.09.25 07:36:52 | 0 | 90,100 |
| 24.09.25 21:33:53 | 0 | 90,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login