JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:28 | 0 | 77,970 |
06.05.25 21:30:45 | 0 | 77,910 |
06.05.25 17:40:50 | 0 | 78,510 |
06.05.25 08:05:50 | 0 | 78,180 |
05.05.25 14:17:58 | 0 | 77,670 |
05.05.25 08:12:21 | 0 | 77,500 |
02.05.25 21:26:24 | 0 | 78,650 |
02.05.25 08:16:01 | 0 | 76,390 |
30.04.25 21:43:46 | 0 | 73,220 |
30.04.25 08:03:42 | 0 | 71,680 |
29.04.25 21:32:59 | 0 | 72,120 |
29.04.25 21:23:36 | 69 | 72,250 |
29.04.25 08:01:38 | 0 | 70,750 |
28.04.25 08:10:39 | 0 | 70,480 |
25.04.25 21:46:55 | 0 | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:45:25 | 0 | 71,020 |
25.04.25 19:10:45 | 0 | 71,370 |
25.04.25 08:05:25 | 0 | 70,400 |
24.04.25 21:49:02 | 0 | 70,570 |
24.04.25 20:34:18 | 0 | 70,490 |
24.04.25 19:34:35 | 0 | 70,460 |
24.04.25 18:21:38 | 0 | 70,170 |
24.04.25 08:04:26 | 0 | 68,220 |
23.04.25 21:30:24 | 0 | 68,990 |
23.04.25 20:23:10 | 0 | 69,690 |
23.04.25 19:22:27 | 0 | 69,610 |
23.04.25 18:22:21 | 0 | 69,080 |
23.04.25 15:53:23 | 20 | 69,900 |
23.04.25 08:05:42 | 0 | 67,620 |
22.04.25 08:09:02 | 0 | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:47:18 | 0 | 67,410 |
17.04.25 08:02:07 | 0 | 67,580 |
16.04.25 21:35:01 | 0 | 66,750 |
16.04.25 08:07:27 | 0 | 68,090 |
15.04.25 21:34:30 | 0 | 69,650 |
15.04.25 08:02:15 | 0 | 68,540 |
14.04.25 21:33:19 | 0 | 69,370 |
14.04.25 21:32:51 | 0 | 69,390 |
14.04.25 08:19:14 | 0 | 68,070 |
11.04.25 21:30:42 | 0 | 68,440 |
11.04.25 08:22:55 | 0 | 67,850 |
10.04.25 08:09:58 | 0 | 71,240 |
09.04.25 08:15:12 | 0 | 63,150 |
08.04.25 21:59:46 | 0 | 64,860 |
08.04.25 21:59:25 | 0 | 64,690 |