JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:04:55 | - | 86,11 |
14.05.25 20:04:53 | - | 86,11 |
14.05.25 20:04:51 | - | 86,11 |
14.05.25 20:04:50 | - | 86,12 |
14.05.25 20:04:49 | - | 86,11 |
14.05.25 20:04:47 | - | 86,10 |
14.05.25 20:04:34 | - | 86,11 |
14.05.25 20:04:32 | - | 86,11 |
14.05.25 20:04:29 | - | 86,11 |
14.05.25 20:04:28 | - | 86,12 |
14.05.25 20:04:26 | - | 86,10 |
14.05.25 20:04:25 | - | 86,09 |
14.05.25 20:04:23 | - | 86,10 |
14.05.25 20:04:21 | - | 86,07 |
14.05.25 20:04:20 | - | 86,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:04:18 | - | 86,07 |
14.05.25 20:04:13 | - | 86,07 |
14.05.25 20:04:12 | - | 86,07 |
14.05.25 20:04:09 | - | 86,08 |
14.05.25 20:03:46 | - | 86,07 |
14.05.25 20:03:45 | - | 86,06 |
14.05.25 20:03:42 | - | 86,07 |
14.05.25 20:03:41 | - | 86,06 |
14.05.25 20:03:38 | - | 86,07 |
14.05.25 20:03:27 | - | 86,06 |
14.05.25 20:03:26 | - | 86,07 |
14.05.25 20:03:25 | - | 86,06 |
14.05.25 20:03:23 | - | 86,05 |
14.05.25 20:03:23 | - | 86,04 |
14.05.25 20:03:13 | - | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:03:13 | - | 86,05 |
14.05.25 20:03:12 | - | 86,03 |
14.05.25 20:03:10 | - | 86,05 |
14.05.25 20:03:05 | - | 86,06 |
14.05.25 20:03:04 | - | 86,05 |
14.05.25 20:02:55 | - | 86,06 |
14.05.25 20:02:54 | - | 86,05 |
14.05.25 20:02:52 | - | 86,06 |
14.05.25 20:02:51 | - | 86,05 |
14.05.25 20:02:51 | - | 86,06 |
14.05.25 20:02:50 | - | 86,05 |
14.05.25 20:02:47 | - | 86,06 |
14.05.25 20:02:38 | - | 86,05 |
14.05.25 20:02:37 | - | 86,05 |
14.05.25 20:02:34 | - | 86,06 |