REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:00:12 | 2 | 116,400 |
| 03.06.25 08:52:09 | 3 | 116,500 |
| 03.06.25 08:43:31 | 0 | 116,500 |
| 03.06.25 08:32:05 | 5 | 116,500 |
| 03.06.25 08:10:00 | 50 | 116,500 |
| 03.06.25 08:07:24 | 221 | 116,200 |
| 03.06.25 07:30:23 | 10 | 116,000 |
| 02.06.25 22:56:56 | 10 | 115,800 |
| 02.06.25 22:43:16 | 0 | 116,300 |
| 02.06.25 22:39:09 | 17 | 116,300 |
| 02.06.25 22:19:35 | 7 | 116,300 |
| 02.06.25 22:13:58 | 0 | 116,300 |
| 02.06.25 22:03:06 | 3 | 116,300 |
| 02.06.25 21:58:00 | 42 | 116,300 |
| 02.06.25 21:57:29 | 5 | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:55:23 | 50 | 115,400 |
| 02.06.25 21:53:39 | 21 | 115,400 |
| 02.06.25 21:43:35 | 0 | 115,500 |
| 02.06.25 21:26:34 | 100 | 115,500 |
| 02.06.25 21:13:17 | 0 | 115,700 |
| 02.06.25 20:43:15 | 0 | 115,700 |
| 02.06.25 20:32:57 | 10 | 115,700 |
| 02.06.25 20:25:52 | 1 | 115,800 |
| 02.06.25 20:25:39 | 67 | 115,500 |
| 02.06.25 20:25:38 | 100 | 115,500 |
| 02.06.25 20:13:32 | 0 | 115,600 |
| 02.06.25 20:12:43 | 3 | 115,600 |
| 02.06.25 19:55:06 | 17 | 115,800 |
| 02.06.25 19:44:19 | 0 | 115,800 |
| 02.06.25 19:26:49 | 20 | 115,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:14:08 | 0 | 115,700 |
| 02.06.25 19:07:09 | 60 | 115,700 |
| 02.06.25 18:43:46 | 0 | 115,700 |
| 02.06.25 18:13:31 | 0 | 115,700 |
| 02.06.25 18:10:29 | 3 | 115,800 |
| 02.06.25 17:44:09 | 0 | 115,800 |
| 02.06.25 17:25:32 | 1 | 116,000 |
| 02.06.25 17:25:17 | 50 | 116,100 |
| 02.06.25 17:21:08 | 86 | 116,000 |
| 02.06.25 17:21:01 | 30 | 116,000 |
| 02.06.25 17:15:38 | 5 | 115,700 |
| 02.06.25 17:13:07 | 0 | 115,400 |
| 02.06.25 17:11:20 | 3 | 115,400 |
| 02.06.25 17:04:48 | 5 | 115,500 |
| 02.06.25 17:03:26 | 10 | 115,300 |