REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:57:55 | 20 | 115,600 |
| 02.06.25 16:49:36 | 5 | 115,100 |
| 02.06.25 16:44:02 | 0 | 114,700 |
| 02.06.25 16:43:52 | 10 | 114,700 |
| 02.06.25 16:34:15 | 1 | 114,900 |
| 02.06.25 16:26:54 | 10 | 114,800 |
| 02.06.25 16:15:12 | 9 | 114,300 |
| 02.06.25 16:14:14 | 0 | 114,100 |
| 02.06.25 16:11:14 | 5 | 114,100 |
| 02.06.25 16:08:40 | 10 | 114,100 |
| 02.06.25 16:03:00 | 100 | 113,300 |
| 02.06.25 16:02:57 | 100 | 113,300 |
| 02.06.25 15:47:01 | 10 | 113,900 |
| 02.06.25 15:46:48 | 20 | 114,000 |
| 02.06.25 15:45:52 | 3 | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:44:13 | 0 | 113,800 |
| 02.06.25 15:32:35 | 100 | 113,600 |
| 02.06.25 15:32:34 | 42 | 113,600 |
| 02.06.25 15:29:28 | 11 | 113,300 |
| 02.06.25 15:25:01 | 1 | 113,300 |
| 02.06.25 15:13:54 | 0 | 113,400 |
| 02.06.25 15:08:37 | 10 | 113,400 |
| 02.06.25 14:49:20 | 50 | 113,300 |
| 02.06.25 14:43:48 | 0 | 113,500 |
| 02.06.25 14:41:11 | 1 | 113,500 |
| 02.06.25 14:39:34 | 1 | 113,300 |
| 02.06.25 14:32:48 | 5 | 113,000 |
| 02.06.25 14:27:33 | 5 | 112,700 |
| 02.06.25 14:27:33 | 10 | 112,700 |
| 02.06.25 14:26:51 | 1 | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:19:34 | 13 | 113,000 |
| 02.06.25 14:13:37 | 0 | 113,300 |
| 02.06.25 14:07:19 | 100 | 113,400 |
| 02.06.25 13:59:16 | 16 | 113,200 |
| 02.06.25 13:57:02 | 6 | 113,200 |
| 02.06.25 13:55:25 | 50 | 113,000 |
| 02.06.25 13:50:34 | 10 | 113,000 |
| 02.06.25 13:43:42 | 0 | 113,100 |
| 02.06.25 13:36:41 | 10 | 113,100 |
| 02.06.25 13:35:45 | 10 | 113,000 |
| 02.06.25 13:35:20 | 10 | 113,100 |
| 02.06.25 13:33:03 | 1 | 112,900 |
| 02.06.25 13:30:37 | 5 | 113,100 |
| 02.06.25 13:29:03 | 10 | 113,000 |
| 02.06.25 13:26:45 | 50 | 112,900 |