REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:26:42 | 25 | 112,900 |
| 02.06.25 13:26:42 | 3 | 112,900 |
| 02.06.25 13:24:59 | 10 | 112,900 |
| 02.06.25 13:23:25 | 20 | 113,100 |
| 02.06.25 13:20:06 | 6 | 113,100 |
| 02.06.25 13:14:18 | 10 | 113,100 |
| 02.06.25 13:13:08 | 0 | 113,000 |
| 02.06.25 13:11:43 | 10 | 113,000 |
| 02.06.25 13:08:43 | 20 | 113,200 |
| 02.06.25 12:59:19 | 5 | 113,100 |
| 02.06.25 12:56:42 | 5 | 113,000 |
| 02.06.25 12:54:21 | 100 | 113,100 |
| 02.06.25 12:50:18 | 40 | 113,000 |
| 02.06.25 12:50:00 | 7 | 113,300 |
| 02.06.25 12:43:16 | 0 | 113,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:37:42 | 10 | 113,200 |
| 02.06.25 12:37:18 | 50 | 113,400 |
| 02.06.25 12:32:41 | 20 | 113,400 |
| 02.06.25 12:32:39 | 4 | 113,400 |
| 02.06.25 12:19:47 | 10 | 113,300 |
| 02.06.25 12:19:39 | 7 | 113,300 |
| 02.06.25 12:18:03 | 20 | 113,400 |
| 02.06.25 12:13:25 | 0 | 113,400 |
| 02.06.25 12:09:16 | 10 | 113,300 |
| 02.06.25 12:04:34 | 5 | 113,400 |
| 02.06.25 12:03:21 | 1 | 113,300 |
| 02.06.25 12:00:37 | 10 | 113,300 |
| 02.06.25 11:57:23 | 3 | 113,300 |
| 02.06.25 11:55:53 | 1 | 113,300 |
| 02.06.25 11:53:37 | 10 | 113,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:49:04 | 10 | 113,500 |
| 02.06.25 11:48:20 | 10 | 113,400 |
| 02.06.25 11:47:06 | 3 | 113,400 |
| 02.06.25 11:44:14 | 9 | 113,600 |
| 02.06.25 11:43:25 | 10 | 113,600 |
| 02.06.25 11:43:08 | 0 | 113,800 |
| 02.06.25 11:36:23 | 10 | 113,800 |
| 02.06.25 11:34:28 | 5 | 114,000 |
| 02.06.25 11:32:33 | 10 | 113,900 |
| 02.06.25 11:24:48 | 10 | 114,000 |
| 02.06.25 11:19:36 | 10 | 113,900 |
| 02.06.25 11:18:30 | 10 | 114,100 |
| 02.06.25 11:13:18 | 0 | 113,800 |
| 02.06.25 11:11:31 | 3 | 113,800 |
| 02.06.25 11:06:31 | 44 | 113,900 |