REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:51:18 | 43 | 114,200 |
30.05.24 09:50:40 | 5 | 113,900 |
30.05.24 09:49:42 | 5 | 114,400 |
30.05.24 09:46:22 | 2 | 114,200 |
30.05.24 09:43:58 | 3 | 114,200 |
30.05.24 09:43:58 | 149 | 114,200 |
30.05.24 09:43:43 | 0 | 114,000 |
30.05.24 09:40:37 | 9 | 113,900 |
30.05.24 09:34:53 | 3 | 114,200 |
30.05.24 09:25:15 | 17 | 113,500 |
30.05.24 09:19:38 | 44 | 113,500 |
30.05.24 09:14:26 | 7 | 113,900 |
30.05.24 09:13:43 | 0 | 113,900 |
30.05.24 09:13:18 | 4 | 113,900 |
30.05.24 09:13:10 | 5 | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:11:11 | 5 | 113,800 |
30.05.24 09:08:41 | 44 | 112,500 |
30.05.24 09:08:16 | 5 | 113,000 |
30.05.24 09:07:17 | 5 | 113,000 |
30.05.24 08:47:19 | 12 | 113,300 |
30.05.24 08:45:33 | 25 | 113,400 |
30.05.24 08:38:20 | 3 | 113,100 |
30.05.24 08:15:54 | 5 | 113,100 |
30.05.24 08:00:28 | 10 | 113,400 |
29.05.24 21:58:33 | 2 | 113,600 |
29.05.24 21:57:06 | 95 | 113,700 |
29.05.24 21:53:52 | 12 | 113,900 |
29.05.24 21:53:44 | 3 | 113,900 |
29.05.24 21:52:17 | 3 | 113,400 |
29.05.24 21:47:37 | 48 | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:43:34 | 0 | 113,400 |
29.05.24 21:42:05 | 325 | 112,900 |
29.05.24 21:27:02 | 3 | 113,900 |
29.05.24 21:24:16 | 10 | 113,900 |
29.05.24 21:21:52 | 15 | 113,400 |
29.05.24 21:17:57 | 2 | 113,400 |
29.05.24 21:14:05 | 0 | 113,900 |
29.05.24 21:11:01 | 4 | 113,900 |
29.05.24 21:10:40 | 5 | 113,900 |
29.05.24 20:44:14 | 0 | 113,900 |
29.05.24 20:30:36 | 45 | 113,900 |
29.05.24 20:13:41 | 0 | 113,400 |
29.05.24 19:50:05 | 5 | 113,400 |
29.05.24 19:44:16 | 0 | 113,400 |
29.05.24 19:32:28 | 5 | 113,400 |