REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:26:23 | 55 | 108,900 |
17.05.24 18:26:23 | 92 | 108,900 |
17.05.24 18:26:14 | 3 | 109,200 |
17.05.24 18:20:43 | 3 | 109,200 |
17.05.24 18:18:27 | 25 | 108,800 |
17.05.24 18:16:11 | 5 | 108,800 |
17.05.24 18:14:35 | 2 | 109,400 |
17.05.24 18:13:45 | 0 | 108,800 |
17.05.24 18:13:20 | 50 | 108,900 |
17.05.24 18:13:19 | 92 | 108,800 |
17.05.24 18:12:39 | 3 | 108,800 |
17.05.24 18:11:53 | 4 | 108,800 |
17.05.24 18:11:53 | 5 | 109,000 |
17.05.24 18:11:52 | 10 | 109,000 |
17.05.24 18:10:32 | 1 | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:10:03 | 6 | 108,700 |
17.05.24 18:04:36 | 2 | 109,200 |
17.05.24 18:02:00 | 5 | 109,300 |
17.05.24 18:01:26 | 18 | 109,300 |
17.05.24 17:58:47 | 3 | 109,300 |
17.05.24 17:57:20 | 3 | 109,300 |
17.05.24 17:57:15 | 19 | 109,100 |
17.05.24 17:56:36 | 5 | 109,300 |
17.05.24 17:54:05 | 4 | 109,500 |
17.05.24 17:53:49 | 5 | 109,500 |
17.05.24 17:53:47 | 3 | 108,900 |
17.05.24 17:51:26 | 7 | 109,500 |
17.05.24 17:50:55 | 25 | 109,500 |
17.05.24 17:50:31 | 2 | 108,900 |
17.05.24 17:44:52 | 92 | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:44:46 | 3 | 109,500 |
17.05.24 17:44:46 | 1 | 109,000 |
17.05.24 17:43:17 | 5 | 109,400 |
17.05.24 17:43:02 | 0 | 109,100 |
17.05.24 17:41:10 | 13 | 109,100 |
17.05.24 17:35:47 | 6 | 109,300 |
17.05.24 17:34:23 | 50 | 109,800 |
17.05.24 17:31:01 | 10 | 109,800 |
17.05.24 17:29:46 | 3 | 109,900 |
17.05.24 17:29:03 | 5 | 109,900 |
17.05.24 17:28:58 | 4 | 109,900 |
17.05.24 17:28:49 | 108 | 109,700 |
17.05.24 17:27:55 | 8 | 109,700 |
17.05.24 17:27:55 | 100 | 109,700 |
17.05.24 17:27:08 | 20 | 109,700 |