REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:15 | 0 | 109,000 |
17.05.24 20:10:31 | 25 | 109,100 |
17.05.24 20:03:06 | 30 | 109,100 |
17.05.24 20:02:31 | 5 | 108,700 |
17.05.24 20:01:05 | 10 | 109,100 |
17.05.24 19:55:42 | 14 | 108,700 |
17.05.24 19:54:33 | 3 | 109,100 |
17.05.24 19:52:16 | 3 | 109,300 |
17.05.24 19:49:07 | 5 | 109,100 |
17.05.24 19:44:52 | 22 | 109,100 |
17.05.24 19:43:17 | 5 | 108,700 |
17.05.24 19:43:11 | 0 | 108,900 |
17.05.24 19:42:04 | 5 | 109,100 |
17.05.24 19:41:37 | 3 | 109,100 |
17.05.24 19:38:29 | 9 | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:32:44 | 5 | 109,100 |
17.05.24 19:30:43 | 2 | 109,100 |
17.05.24 19:25:48 | 28 | 108,700 |
17.05.24 19:19:46 | 9 | 109,100 |
17.05.24 19:18:45 | 9 | 109,100 |
17.05.24 19:17:27 | 30 | 109,100 |
17.05.24 19:16:56 | 5 | 108,700 |
17.05.24 19:16:23 | 30 | 109,100 |
17.05.24 19:13:12 | 0 | 108,900 |
17.05.24 19:11:01 | 5 | 109,100 |
17.05.24 19:08:28 | 5 | 108,600 |
17.05.24 19:06:13 | 2 | 109,000 |
17.05.24 19:04:52 | 36 | 108,600 |
17.05.24 19:04:18 | 3 | 109,000 |
17.05.24 18:59:45 | 5 | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:55:56 | 10 | 109,000 |
17.05.24 18:55:08 | 4 | 109,000 |
17.05.24 18:55:08 | 2 | 109,000 |
17.05.24 18:46:51 | 5 | 109,200 |
17.05.24 18:44:28 | 50 | 109,200 |
17.05.24 18:43:16 | 0 | 109,200 |
17.05.24 18:39:32 | 22 | 109,200 |
17.05.24 18:36:01 | 5 | 109,200 |
17.05.24 18:32:41 | 10 | 109,200 |
17.05.24 18:29:51 | 5 | 109,200 |
17.05.24 18:28:24 | 1 | 109,200 |
17.05.24 18:28:17 | 2 | 108,800 |
17.05.24 18:27:56 | 1 | 109,200 |
17.05.24 18:27:53 | 3 | 109,200 |
17.05.24 18:27:09 | 3 | 109,200 |