REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:15 | 5 | 87,250 |
| 09:35:06 | 14 | 87,050 |
| 09:34:36 | 25 | 87,050 |
| 09:34:22 | 3 | 87,100 |
| 09:34:10 | 45 | 87,100 |
| 09:33:52 | 7 | 87,000 |
| 09:33:13 | 25 | 87,200 |
| 09:33:10 | 31 | 87,250 |
| 09:31:31 | 100 | 87,450 |
| 09:30:41 | 1 | 87,800 |
| 09:29:53 | 6 | 87,400 |
| 09:29:11 | 3 | 87,800 |
| 09:28:26 | 3 | 87,850 |
| 09:28:14 | 10 | 87,650 |
| 09:28:04 | 5 | 87,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:56 | 15 | 88,000 |
| 09:27:08 | 100 | 87,900 |
| 09:26:32 | 6 | 87,900 |
| 09:25:31 | 25 | 87,900 |
| 09:24:50 | 10 | 87,600 |
| 09:24:08 | 6 | 87,650 |
| 09:22:54 | 11 | 87,850 |
| 09:22:46 | 5 | 87,700 |
| 09:22:20 | 2 | 88,050 |
| 09:21:55 | 3 | 88,250 |
| 09:21:27 | 10 | 88,250 |
| 09:21:23 | 6 | 88,450 |
| 09:21:00 | 3 | 88,200 |
| 09:20:20 | 26 | 87,900 |
| 09:19:57 | 10 | 88,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:56 | 6 | 87,600 |
| 09:18:54 | 34 | 87,300 |
| 09:18:49 | 34 | 87,500 |
| 09:18:19 | 10 | 87,450 |
| 09:17:53 | 10 | 87,450 |
| 09:17:26 | 1 | 87,150 |
| 09:17:20 | 6 | 87,400 |
| 09:17:15 | 3 | 87,400 |
| 09:17:15 | 40 | 87,400 |
| 09:16:47 | 6 | 87,300 |
| 09:16:40 | 10 | 87,300 |
| 09:16:21 | 3 | 87,350 |
| 09:16:03 | 3 | 87,550 |
| 09:15:06 | 340 | 87,100 |
| 09:15:05 | 11 | 87,000 |