REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:22:26 | - | 118,200 |
11.06.24 16:19:43 | - | 118,300 |
11.06.24 16:19:41 | - | 118,200 |
11.06.24 16:19:34 | - | 118,300 |
11.06.24 16:19:17 | - | 118,400 |
11.06.24 16:18:57 | - | 118,400 |
11.06.24 16:18:57 | - | 118,400 |
11.06.24 16:18:56 | - | 118,300 |
11.06.24 16:18:42 | - | 118,200 |
11.06.24 16:16:29 | - | 118,100 |
11.06.24 16:14:43 | - | 118,000 |
11.06.24 16:14:36 | - | 117,900 |
11.06.24 16:14:17 | - | 117,900 |
11.06.24 16:14:16 | - | 117,900 |
11.06.24 16:13:18 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:13:08 | - | 118,200 |
11.06.24 16:12:54 | - | 118,100 |
11.06.24 16:12:52 | - | 118,100 |
11.06.24 16:12:48 | - | 118,000 |
11.06.24 16:12:36 | - | 118,300 |
11.06.24 16:12:06 | - | 118,200 |
11.06.24 16:12:03 | - | 118,500 |
11.06.24 16:11:59 | - | 118,700 |
11.06.24 16:10:37 | - | 118,200 |
11.06.24 16:09:57 | - | 118,200 |
11.06.24 16:07:13 | - | 118,100 |
11.06.24 16:06:20 | - | 118,200 |
11.06.24 16:06:06 | - | 118,100 |
11.06.24 16:05:18 | - | 118,100 |
11.06.24 16:03:40 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:03:31 | - | 118,000 |
11.06.24 16:03:29 | - | 118,000 |
11.06.24 16:03:27 | - | 117,900 |
11.06.24 16:03:26 | - | 117,900 |
11.06.24 16:03:22 | - | 117,700 |
11.06.24 16:03:11 | - | 117,700 |
11.06.24 16:02:32 | - | 117,800 |
11.06.24 15:59:23 | - | 117,800 |
11.06.24 15:59:11 | - | 117,700 |
11.06.24 15:59:08 | - | 117,600 |
11.06.24 15:59:06 | - | 117,400 |
11.06.24 15:58:12 | - | 117,300 |
11.06.24 15:57:08 | - | 117,400 |
11.06.24 15:56:01 | - | 117,300 |
11.06.24 15:55:55 | - | 117,500 |