REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:48:59 | - | 115,200 |
31.05.24 11:48:48 | - | 115,100 |
31.05.24 11:48:39 | - | 115,100 |
31.05.24 11:48:38 | - | 115,200 |
31.05.24 11:48:37 | - | 115,100 |
31.05.24 11:48:36 | - | 115,200 |
31.05.24 11:48:36 | - | 115,100 |
31.05.24 11:48:35 | - | 115,200 |
31.05.24 11:48:35 | - | 115,100 |
31.05.24 11:48:34 | - | 115,200 |
31.05.24 11:48:34 | - | 115,100 |
31.05.24 11:46:09 | - | 115,100 |
31.05.24 11:46:08 | - | 115,000 |
31.05.24 11:45:24 | - | 115,000 |
31.05.24 11:44:29 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:44:25 | - | 115,100 |
31.05.24 11:44:25 | - | 115,100 |
31.05.24 11:44:24 | - | 115,000 |
31.05.24 11:44:06 | - | 114,800 |
31.05.24 11:44:06 | - | 114,900 |
31.05.24 11:44:03 | - | 115,000 |
31.05.24 11:43:59 | - | 115,100 |
31.05.24 11:43:59 | - | 115,000 |
31.05.24 11:43:59 | - | 114,900 |
31.05.24 11:41:30 | - | 114,700 |
31.05.24 11:38:05 | - | 114,800 |
31.05.24 11:36:47 | - | 114,800 |
31.05.24 11:36:47 | - | 114,800 |
31.05.24 11:31:54 | - | 114,800 |
31.05.24 11:30:18 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:30:00 | - | 114,800 |
31.05.24 11:29:58 | - | 114,900 |
31.05.24 11:26:47 | - | 114,800 |
31.05.24 11:26:38 | - | 114,700 |
31.05.24 11:26:38 | - | 114,800 |
31.05.24 11:26:32 | - | 114,700 |
31.05.24 11:25:49 | - | 114,800 |
31.05.24 11:25:23 | - | 114,700 |
31.05.24 11:22:03 | - | 114,800 |
31.05.24 11:20:36 | - | 114,800 |
31.05.24 11:16:34 | - | 114,700 |
31.05.24 11:11:17 | - | 114,800 |
31.05.24 11:06:56 | - | 114,700 |
31.05.24 11:06:33 | - | 114,700 |
31.05.24 11:06:31 | - | 114,800 |