REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:14:08 | - | 120,300 |
15.05.24 17:12:51 | - | 120,300 |
15.05.24 17:12:47 | - | 120,300 |
15.05.24 17:12:40 | - | 120,400 |
15.05.24 17:10:08 | - | 120,300 |
15.05.24 17:07:02 | - | 120,400 |
15.05.24 17:06:15 | - | 120,400 |
15.05.24 17:05:56 | - | 120,400 |
15.05.24 17:05:45 | - | 120,500 |
15.05.24 17:05:42 | - | 120,400 |
15.05.24 17:03:28 | - | 120,400 |
15.05.24 17:02:57 | - | 120,400 |
15.05.24 17:02:18 | - | 120,500 |
15.05.24 17:00:44 | - | 120,400 |
15.05.24 17:00:44 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:00:32 | - | 120,400 |
15.05.24 17:00:09 | - | 120,300 |
15.05.24 16:59:34 | - | 120,300 |
15.05.24 16:59:34 | - | 120,300 |
15.05.24 16:59:10 | - | 120,300 |
15.05.24 16:58:57 | - | 120,200 |
15.05.24 16:58:55 | - | 120,100 |
15.05.24 16:58:54 | - | 120,000 |
15.05.24 16:58:54 | - | 120,100 |
15.05.24 16:58:23 | - | 120,300 |
15.05.24 16:54:32 | - | 120,300 |
15.05.24 16:54:19 | - | 120,200 |
15.05.24 16:54:16 | - | 120,200 |
15.05.24 16:53:09 | - | 120,200 |
15.05.24 16:53:09 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:51:11 | - | 120,300 |
15.05.24 16:51:11 | - | 120,200 |
15.05.24 16:51:07 | - | 120,200 |
15.05.24 16:49:49 | - | 120,100 |
15.05.24 16:49:03 | - | 120,100 |
15.05.24 16:49:03 | - | 120,200 |
15.05.24 16:49:02 | - | 120,100 |
15.05.24 16:49:02 | - | 120,100 |
15.05.24 16:48:40 | - | 120,000 |
15.05.24 16:48:14 | - | 120,000 |
15.05.24 16:47:14 | - | 120,100 |
15.05.24 16:46:34 | - | 120,100 |
15.05.24 16:45:22 | - | 120,100 |
15.05.24 16:45:10 | - | 120,100 |
15.05.24 16:45:02 | - | 120,100 |