ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:40:03 | 0 | 57,540 |
10.06.24 08:26:03 | 0 | 57,460 |
07.06.24 17:15:04 | 0 | 57,800 |
07.06.24 16:04:45 | 40 | 57,940 |
07.06.24 15:35:09 | 0 | 57,800 |
07.06.24 13:30:05 | 0 | 57,860 |
07.06.24 09:15:06 | 0 | 58,320 |
07.06.24 08:40:02 | 0 | 58,120 |
07.06.24 08:26:04 | 0 | 58,180 |
06.06.24 17:15:07 | 0 | 58,380 |
06.06.24 13:30:03 | 0 | 58,040 |
06.06.24 09:15:08 | 0 | 57,680 |
06.06.24 08:40:03 | 0 | 57,200 |
06.06.24 08:26:04 | 0 | 57,200 |
05.06.24 17:15:22 | 89 | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:15:17 | 89 | 57,180 |
05.06.24 17:15:02 | 0 | 57,180 |
05.06.24 16:53:56 | 8 | 57,180 |
05.06.24 15:35:07 | 0 | 57,260 |
05.06.24 13:30:05 | 0 | 56,780 |
05.06.24 13:05:19 | 8 | 56,760 |
05.06.24 10:03:18 | 80 | 56,920 |
05.06.24 09:57:42 | 80 | 56,900 |
05.06.24 09:15:08 | 0 | 56,960 |
05.06.24 09:01:01 | 4 | 57,240 |
05.06.24 08:40:04 | 0 | 57,260 |
05.06.24 08:26:04 | 0 | 57,320 |
04.06.24 17:15:02 | 0 | 56,880 |
04.06.24 13:30:05 | 0 | 57,240 |
04.06.24 09:15:07 | 0 | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:40:04 | 0 | 57,420 |
04.06.24 08:26:04 | 0 | 57,500 |
03.06.24 17:15:05 | 0 | 57,840 |
03.06.24 13:30:09 | 0 | 57,940 |
03.06.24 10:23:41 | 15 | 58,000 |
03.06.24 10:17:45 | 15 | 58,020 |
03.06.24 09:15:07 | 0 | 58,340 |
03.06.24 09:13:14 | 15 | 58,340 |
03.06.24 08:40:03 | 0 | 58,240 |
03.06.24 08:26:04 | 0 | 58,120 |
03.06.24 08:00:55 | 15 | 58,260 |
31.05.24 17:15:04 | 0 | 57,580 |
31.05.24 16:54:00 | 18 | 57,560 |
31.05.24 16:53:47 | 18 | 57,540 |
31.05.24 13:30:05 | 0 | 57,620 |