ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:34:52 | - | 57,940 |
31.05.24 21:34:03 | - | 57,960 |
31.05.24 21:31:18 | - | 57,940 |
31.05.24 21:30:39 | - | 57,960 |
31.05.24 21:30:23 | - | 57,940 |
31.05.24 21:30:16 | - | 57,920 |
31.05.24 21:29:05 | - | 57,940 |
31.05.24 21:29:02 | - | 57,960 |
31.05.24 21:27:49 | - | 57,980 |
31.05.24 21:27:33 | - | 57,960 |
31.05.24 21:27:29 | - | 57,980 |
31.05.24 21:26:41 | - | 58,000 |
31.05.24 21:21:03 | - | 58,020 |
31.05.24 21:20:42 | - | 58,000 |
31.05.24 21:20:21 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:19:43 | - | 58,000 |
31.05.24 21:19:02 | - | 57,980 |
31.05.24 21:18:11 | - | 58,000 |
31.05.24 21:17:10 | - | 57,960 |
31.05.24 21:16:57 | - | 57,940 |
31.05.24 21:15:57 | - | 57,920 |
31.05.24 21:15:09 | - | 57,960 |
31.05.24 21:14:22 | - | 57,940 |
31.05.24 21:14:11 | - | 57,920 |
31.05.24 21:13:16 | - | 57,940 |
31.05.24 21:12:48 | - | 57,900 |
31.05.24 21:12:38 | - | 57,880 |
31.05.24 21:12:17 | - | 57,900 |
31.05.24 21:12:04 | - | 57,880 |
31.05.24 21:08:53 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:08:41 | - | 57,880 |
31.05.24 21:07:55 | - | 57,860 |
31.05.24 21:07:54 | - | 57,880 |
31.05.24 21:06:41 | - | 57,860 |
31.05.24 21:05:46 | - | 57,840 |
31.05.24 21:05:16 | - | 57,860 |
31.05.24 21:05:04 | - | 57,840 |
31.05.24 21:04:35 | - | 57,820 |
31.05.24 21:04:01 | - | 57,840 |
31.05.24 21:03:39 | - | 57,880 |
31.05.24 21:02:58 | - | 57,840 |
31.05.24 21:02:00 | - | 57,880 |
31.05.24 21:01:55 | - | 57,840 |
31.05.24 21:01:38 | - | 57,860 |
31.05.24 21:01:06 | - | 57,820 |