ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:18 | 0 | 56,20 |
13.06.24 08:00:23 | 0 | 56,80 |
12.06.24 08:00:10 | 0 | 56,98 |
11.06.24 08:00:14 | 0 | 57,32 |
10.06.24 08:00:08 | 0 | 57,20 |
07.06.24 09:01:54 | 20 | 58,36 |
07.06.24 08:00:28 | 0 | 58,08 |
06.06.24 21:28:04 | 20 | 58,34 |
06.06.24 08:03:13 | 0 | 57,14 |
05.06.24 08:00:33 | 0 | 57,26 |
04.06.24 12:01:11 | 1 | 57,10 |
04.06.24 08:00:24 | 0 | 57,54 |
03.06.24 08:03:39 | 0 | 58,14 |
31.05.24 08:00:08 | 0 | 57,58 |
30.05.24 08:00:42 | 0 | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:01:00 | 0 | 58,22 |
28.05.24 08:08:05 | 0 | 59,44 |
27.05.24 09:45:40 | 103 | 59,94 |
27.05.24 08:23:21 | 0 | 59,70 |
24.05.24 08:00:11 | 0 | 59,88 |
23.05.24 14:40:58 | 17 | 59,98 |
23.05.24 08:00:45 | 0 | 60,52 |
22.05.24 08:01:48 | 0 | 61,02 |
21.05.24 08:02:38 | 0 | 61,12 |
20.05.24 08:00:32 | 0 | 62,00 |
17.05.24 08:00:37 | 0 | 61,26 |
Keine Daten verfügbar