ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:58:49 | 42 | 47,17 |
| 08.05.25 18:15:43 | 21 | 47,37 |
| 08.05.25 17:30:00 | 20 | 46,56 |
| 08.05.25 15:52:51 | 12 | 45,53 |
| 08.05.25 15:48:45 | 30 | 45,50 |
| 08.05.25 14:48:28 | 200 | 44,77 |
| 08.05.25 14:48:24 | 120 | 44,77 |
| 08.05.25 14:44:59 | 200 | 44,74 |
| 08.05.25 14:44:58 | 120 | 44,74 |
| 08.05.25 12:37:57 | 34 | 44,95 |
| 08.05.25 10:14:01 | 15 | 44,79 |
| 08.05.25 09:30:52 | 2 | 44,57 |
| 07.05.25 19:39:40 | 2 | 44,74 |
| 07.05.25 19:33:58 | 28 | 44,65 |
| 07.05.25 15:51:03 | 3 | 44,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:45:32 | 1 | 44,42 |
| 07.05.25 15:39:56 | 1 | 44,38 |
| 07.05.25 15:35:36 | 110 | 44,27 |
| 06.05.25 15:28:14 | 234 | 41,96 |
| 06.05.25 12:41:58 | 31 | 42,94 |
| 06.05.25 08:00:13 | 1 | 43,05 |
| 05.05.25 16:54:12 | 25 | 42,86 |
| 05.05.25 15:59:57 | 75 | 43,12 |
| 05.05.25 15:46:24 | 1 | 42,40 |
| 05.05.25 15:37:07 | 1 | 41,59 |
| 05.05.25 15:28:12 | 243 | 40,42 |
| 05.05.25 15:00:32 | 50 | 41,14 |
| 05.05.25 13:48:05 | 24 | 41,10 |
| 05.05.25 10:08:12 | 45 | 41,23 |
| 05.05.25 09:08:59 | 241 | 41,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:37:59 | 25 | 41,36 |
| 02.05.25 15:49:19 | 1 | 40,62 |
| 02.05.25 15:40:19 | 1 | 41,15 |
| 02.05.25 13:52:12 | 45 | 39,23 |
| 02.05.25 13:52:00 | 255 | 39,11 |
| 02.05.25 13:27:11 | 90 | 39,22 |
| 02.05.25 13:22:10 | 100 | 39,15 |
| 30.04.25 17:25:02 | 100 | 38,44 |
| 30.04.25 16:15:34 | 80 | 38,07 |
| 30.04.25 16:12:23 | 45 | 37,86 |
| 30.04.25 14:46:58 | 139 | 37,53 |
| 30.04.25 13:55:23 | 20 | 38,31 |
| 29.04.25 21:55:16 | 200 | 38,30 |
| 29.04.25 20:47:28 | 150 | 38,46 |
| 29.04.25 18:51:41 | 15 | 38,35 |