RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:01:05 | 50 | 80,250 |
24.05.24 19:35:51 | 25 | 80,480 |
24.05.24 16:48:13 | 220 | 79,800 |
24.05.24 16:38:52 | 25 | 79,810 |
24.05.24 16:38:52 | 30 | 79,810 |
24.05.24 15:44:48 | 10 | 80,630 |
24.05.24 10:09:11 | 13 | 80,300 |
24.05.24 09:40:54 | 65 | 81,180 |
24.05.24 09:30:21 | 1 | 80,350 |
24.05.24 09:16:19 | 25 | 80,350 |
24.05.24 08:12:32 | 100 | 80,400 |
23.05.24 21:24:33 | 50 | 80,920 |
23.05.24 20:01:49 | 76 | 80,660 |
23.05.24 20:01:45 | 124 | 80,660 |
23.05.24 17:37:14 | 200 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:08:03 | 15 | 80,210 |
23.05.24 15:54:19 | 12 | 80,210 |
23.05.24 15:54:18 | 200 | 80,600 |
23.05.24 15:52:24 | 283 | 80,800 |
23.05.24 14:42:42 | 50 | 80,800 |
23.05.24 14:12:20 | 100 | 80,800 |
23.05.24 12:52:31 | 3 | 81,200 |
23.05.24 11:30:51 | 200 | 80,900 |
23.05.24 10:46:52 | 250 | 81,200 |
23.05.24 10:30:08 | 1 | 81,200 |
23.05.24 09:30:20 | 1 | 81,200 |
23.05.24 09:30:11 | 2 | 81,200 |
23.05.24 09:03:50 | 10 | 81,200 |
23.05.24 08:04:59 | 611 | 81,000 |
23.05.24 08:00:01 | 124 | 81,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:58:38 | 285 | 82,300 |
22.05.24 21:46:31 | 10 | 82,310 |
22.05.24 20:42:47 | 400 | 82,700 |
22.05.24 20:28:08 | 5 | 82,950 |
22.05.24 18:07:06 | 1 | 83,080 |
22.05.24 17:08:36 | 121 | 82,710 |
22.05.24 17:02:45 | 10 | 82,710 |
22.05.24 16:05:37 | 30 | 83,030 |
22.05.24 15:23:03 | 18 | 83,260 |
22.05.24 13:29:58 | 50 | 83,050 |
22.05.24 13:27:48 | 200 | 82,850 |
22.05.24 13:07:22 | 130 | 82,870 |
22.05.24 12:43:34 | 58 | 83,490 |
22.05.24 12:43:33 | 71 | 83,490 |
22.05.24 12:42:22 | 71 | 83,490 |