RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:28:19 | 218 | 79,500 |
26.04.24 09:26:28 | 82 | 79,500 |
26.04.24 09:22:40 | 25 | 79,610 |
26.04.24 09:13:45 | 18 | 79,560 |
26.04.24 09:04:25 | 50 | 79,590 |
26.04.24 08:00:22 | 81 | 79,380 |
26.04.24 08:00:00 | 126 | 79,380 |
25.04.24 21:34:43 | 30 | 77,900 |
25.04.24 21:09:58 | 273 | 77,700 |
25.04.24 21:09:23 | 1,10 Tsd. | 77,710 |
25.04.24 21:08:56 | 127 | 77,690 |
25.04.24 20:22:04 | 23 | 77,690 |
25.04.24 20:21:57 | 127 | 77,690 |
25.04.24 18:36:12 | 15 | 77,690 |
25.04.24 17:51:38 | 119 | 77,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:51:38 | 127 | 77,690 |
25.04.24 17:51:38 | 127 | 77,690 |
25.04.24 17:51:38 | 127 | 77,690 |
25.04.24 17:51:37 | 127 | 77,690 |
25.04.24 17:50:42 | 128 | 77,810 |
25.04.24 17:33:50 | 100 | 77,970 |
25.04.24 16:55:17 | 100 | 78,000 |
25.04.24 16:51:54 | 13 | 78,690 |
25.04.24 16:35:00 | 2 | 78,690 |
25.04.24 16:25:34 | 16 | 78,000 |
25.04.24 15:51:12 | 21 | 78,500 |
25.04.24 15:30:10 | 128 | 78,060 |
25.04.24 14:48:24 | 26 | 78,160 |
25.04.24 14:33:53 | 10 | 78,890 |
25.04.24 14:07:11 | 30 | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:18:34 | 13 | 78,790 |
25.04.24 12:34:59 | 1 | 78,790 |
25.04.24 10:14:31 | 30 | 78,500 |
25.04.24 10:14:01 | 12 | 78,500 |
25.04.24 09:39:08 | 128 | 78,360 |
25.04.24 09:30:16 | 1 | 78,360 |
25.04.24 08:50:40 | 25 | 78,310 |
25.04.24 08:38:20 | 100 | 78,310 |
25.04.24 08:35:29 | 180 | 78,500 |
25.04.24 08:01:37 | 28 | 78,500 |
24.04.24 21:50:46 | 42 | 78,800 |
24.04.24 21:50:44 | 108 | 78,800 |
24.04.24 21:50:20 | 128 | 78,810 |
24.04.24 21:08:02 | 20 | 79,050 |
24.04.24 20:40:14 | 329 | 78,500 |