RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:00:00 | 119 | 78,840 |
| 13.05.24 18:45:14 | 20 | 79,010 |
| 13.05.24 17:39:12 | 10 | 79,010 |
| 13.05.24 17:32:07 | 2 | 79,270 |
| 13.05.24 16:46:29 | 10 | 79,320 |
| 13.05.24 12:12:59 | 40 | 79,340 |
| 13.05.24 12:05:55 | 60 | 79,010 |
| 13.05.24 10:19:28 | 7 | 79,010 |
| 13.05.24 10:09:16 | 12 | 79,320 |
| 13.05.24 09:22:06 | 40 | 79,010 |
| 13.05.24 08:13:58 | 17 | 79,010 |
| 13.05.24 08:00:00 | 123 | 79,250 |
| 10.05.24 20:52:37 | 50 | 80,120 |
| 10.05.24 14:13:09 | 20 | 80,120 |
| 10.05.24 10:22:41 | 1 | 80,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:22:33 | 120 | 79,380 |
| 09.05.24 17:28:05 | 35 | 79,000 |
| 09.05.24 16:07:41 | 1 | 79,740 |
| 09.05.24 15:34:52 | 35 | 79,740 |
| 09.05.24 15:18:11 | 5 | 78,930 |
| 09.05.24 14:57:36 | 14 | 78,980 |
| 09.05.24 12:04:47 | 75 | 79,190 |
| 09.05.24 09:29:58 | 13 | 79,420 |
| 08.05.24 17:05:48 | 100 | 79,230 |
| 08.05.24 14:18:25 | 10 | 79,130 |
| 08.05.24 14:00:47 | 2 | 79,130 |
| 08.05.24 13:59:40 | 127 | 79,130 |
| 08.05.24 13:05:06 | 50 | 80,000 |
| 08.05.24 11:29:58 | 26 | 79,590 |
| 08.05.24 10:03:04 | 10 | 79,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:47:10 | 7 | 80,070 |
| 08.05.24 08:00:00 | 80 | 80,150 |
| 07.05.24 21:29:18 | 6 | 81,250 |
| 07.05.24 21:11:58 | 12 | 81,220 |
| 07.05.24 19:28:55 | 100 | 80,410 |
| 07.05.24 18:12:55 | 40 | 81,180 |
| 07.05.24 17:29:58 | 61 | 80,810 |
| 07.05.24 16:39:59 | 12 | 81,280 |
| 07.05.24 15:19:02 | 90 | 81,000 |
| 07.05.24 15:18:52 | 35 | 80,990 |
| 07.05.24 15:18:52 | 90 | 80,990 |
| 07.05.24 14:26:01 | 23 | 80,160 |
| 07.05.24 13:15:32 | 8 | 80,980 |
| 07.05.24 11:31:07 | 500 | 80,500 |
| 07.05.24 11:30:37 | 125 | 80,510 |